Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.54	13.99	14.08	129,420	-0.24(-1.65%)
Jun 27, 2003	14.05	14.62	14.05	14.31	200,428	+0.15(+1.04%)
Jun 26, 2003	13.59	14.52	13.55	14.17	337,061	+0.62(+4.58%)
Jun 25, 2003	13.45	13.88	13.45	13.55	305,569	+0.09(+0.66%)
Jun 24, 2003	13.70	13.78	13.23	13.46	182,854	-0.25(-1.80%)
Jun 23, 2003	14.27	14.27	13.63	13.70	130,232	-0.53(-3.73%)
Jun 20, 2003	14.93	15.04	14.03	14.23	339,804	-0.59(-3.98%)
Jun 19, 2003	15.23	15.75	14.82	14.82	327,004	-0.44(-2.90%)
Jun 18, 2003	14.83	15.39	14.54	15.27	356,058	+0.55(+3.75%)
Jun 17, 2003	13.86	14.83	13.67	14.72	365,505	+0.92(+6.63%)
Jun 16, 2003	13.27	13.92	13.20	13.80	167,210	+0.54(+4.08%)
Jun 13, 2003	14.15	14.17	13.19	13.26	293,379	-0.92(-6.46%)
Jun 12, 2003	14.05	14.30	13.75	14.18	163,654	+0.04(+0.29%)
Jun 11, 2003	14.16	14.18	13.64	14.13	212,415	-0.12(-0.84%)
Jun 10, 2003	14.48	14.63	13.43	14.25	390,495	-0.30(-2.03%)
Jun 09, 2003	15.18	15.26	14.37	14.55	268,999	-0.81(-5.26%)
Jun 06, 2003	16.00	16.57	15.35	15.36	692,103	-0.50(-3.17%)
Jun 05, 2003	13.46	15.90	13.46	15.86	699,417	+1.06(+7.19%)
Jun 04, 2003	13.78	14.82	13.60	14.80	378,000	+1.05(+7.66%)
Jun 03, 2003	13.64	13.76	13.19	13.74	284,541	+0.05(+0.36%)