Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.93	23.12	22.37	22.50	236,399	-0.30(-1.30%)
Oct 30, 2003	22.09	24.13	22.44	22.80	572,423	+0.71(+3.21%)
Oct 29, 2003	21.78	22.48	21.58	22.09	283,723	+0.16(+0.72%)
Oct 28, 2003	19.92	21.93	19.92	21.93	560,025	+2.09(+10.54%)
Oct 27, 2003	19.31	19.97	19.31	19.84	310,590	+0.63(+3.29%)
Oct 24, 2003	19.08	19.42	18.89	19.21	142,772	+0.03(+0.15%)
Oct 23, 2003	19.55	19.82	18.82	19.18	302,985	-0.80(-4.00%)
Oct 22, 2003	21.00	21.01	19.98	19.98	242,956	-1.12(-5.33%)
Oct 21, 2003	20.94	21.48	20.69	21.10	348,838	-0.04(-0.19%)
Oct 20, 2003	20.97	21.41	20.29	21.14	277,914	-0.10(-0.47%)
Oct 17, 2003	20.85	21.70	20.71	21.24	576,769	-0.97(-4.35%)
Oct 16, 2003	22.21	22.27	21.73	22.21	226,522	+0.00(+0.00%)
Oct 15, 2003	22.22	22.81	22.04	22.21	772,875	+0.64(+2.97%)
Oct 14, 2003	21.91	21.93	21.14	21.57	362,082	-0.38(-1.75%)
Oct 13, 2003	21.42	22.28	21.42	21.95	202,228	+0.66(+3.10%)
Oct 10, 2003	21.70	21.75	21.04	21.29	142,001	-0.43(-2.00%)
Oct 09, 2003	21.77	22.33	21.26	21.73	223,343	+0.46(+2.18%)
Oct 08, 2003	21.99	21.99	21.05	21.26	203,766	-0.69(-3.14%)
Oct 07, 2003	20.94	21.97	20.94	21.95	268,863	+0.74(+3.49%)
Oct 06, 2003	21.14	21.35	20.87	21.21	299,980	+0.20(+0.94%)
Oct 03, 2003	19.63	21.77	19.62	21.02	1,106,156	+1.97(+10.36%)
Oct 02, 2003	18.74	19.40	18.64	19.04	255,921	+0.37(+2.01%)