Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.68	30.71	29.63	29.83	530,074	-1.01(-3.29%)
May 28, 2002	29.68	30.84	29.53	30.84	308,414	+1.43(+4.85%)
May 27, 2002	32.19	32.19	29.10	29.41	961,813	+0.00(+0.00%)
May 24, 2002	32.19	32.19	29.10	29.41	960,696	-3.81(-11.47%)
May 23, 2002	33.57	33.86	32.00	33.22	287,182	-0.31(-0.91%)
May 22, 2002	33.57	34.15	32.91	33.53	171,476	-0.10(-0.29%)
May 21, 2002	36.22	36.32	33.58	33.63	247,056	-2.60(-7.17%)
May 20, 2002	36.20	36.41	35.54	36.23	300,490	-0.34(-0.94%)
May 17, 2002	36.83	37.38	36.27	36.57	315,525	-0.19(-0.51%)
May 16, 2002	36.77	37.41	36.27	36.76	262,396	-0.17(-0.45%)
May 15, 2002	35.68	38.23	34.41	36.92	1,525,818	+1.58(+4.48%)
May 14, 2002	33.52	35.53	33.51	35.34	622,923	+2.43(+7.39%)
May 13, 2002	30.67	32.93	30.67	32.91	464,043	+2.26(+7.39%)
May 10, 2002	32.69	33.14	29.90	30.64	443,015	-2.10(-6.40%)
May 09, 2002	33.85	34.93	32.23	32.74	495,128	-1.66(-4.84%)
May 08, 2002	31.16	34.54	31.11	34.40	426,558	+3.70(+12.06%)
May 07, 2002	31.11	31.76	28.71	30.70	655,736	-0.06(-0.19%)
May 06, 2002	30.84	31.87	30.76	30.76	349,251	-0.12(-0.38%)
May 03, 2002	32.81	32.82	30.52	30.88	607,584	-1.46(-4.51%)
May 02, 2002	34.72	35.76	32.26	32.34	515,954	-2.37(-6.83%)