Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.83	103.47	99.47	102.33	135,267	+1.41(+1.40%)
Jul 29, 2021	99.73	102.09	98.74	100.92	160,897	+0.67(+0.67%)
Jul 28, 2021	97.09	101.25	96.65	100.25	170,340	+4.01(+4.17%)
Jul 27, 2021	97.99	98.46	93.87	96.24	201,140	-2.58(-2.62%)
Jul 26, 2021	100.07	101.51	98.69	98.82	132,516	-1.14(-1.14%)
Jul 23, 2021	100.39	100.78	99.50	99.96	135,416	+0.27(+0.27%)
Jul 22, 2021	101.20	101.89	99.00	99.70	122,208	-2.19(-2.15%)
Jul 21, 2021	98.65	102.57	97.84	101.89	239,585	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.34	97.91	236,198	+4.61(+4.94%)
Jul 19, 2021	92.09	94.78	90.55	93.31	301,830	-1.58(-1.66%)
Jul 16, 2021	99.60	99.72	94.88	94.88	245,396	-3.73(-3.78%)
Jul 15, 2021	101.31	101.33	96.99	98.61	192,569	-3.17(-3.11%)
Jul 14, 2021	105.91	106.89	101.46	101.78	180,923	-3.09(-2.94%)
Jul 13, 2021	105.64	106.70	104.46	104.87	159,861	-1.37(-1.29%)
Jul 12, 2021	105.34	106.40	104.36	106.24	172,181	+1.02(+0.97%)
Jul 09, 2021	105.27	106.38	104.20	105.22	217,960	-0.08(-0.08%)
Jul 08, 2021	105.30	106.52	102.53	105.30	164,694	-2.88(-2.66%)
Jul 07, 2021	109.14	110.31	107.06	108.18	199,137	-0.31(-0.29%)
Jul 06, 2021	108.09	108.56	105.84	108.50	271,823	+0.50(+0.47%)
Jul 02, 2021	110.74	111.08	107.67	107.99	162,006	-1.49(-1.36%)
Jul 01, 2021	111.60	111.66	109.04	109.48	148,282	-1.69(-1.52%)
Jun 30, 2021	112.12	112.14	110.00	111.17	189,406	-0.88(-0.78%)
Jun 29, 2021	111.62	113.16	111.28	112.05	247,732	+0.01(+0.01%)
Jun 28, 2021	110.79	112.58	109.56	112.04	259,454	+2.03(+1.85%)
Jun 25, 2021	108.75	110.22	107.89	110.00	605,251	+1.83(+1.70%)
Jun 24, 2021	107.31	108.32	106.63	108.17	136,309	+2.15(+2.03%)
Jun 23, 2021	105.12	106.82	104.22	106.02	205,420	+1.35(+1.29%)
Jun 22, 2021	103.32	104.87	102.07	104.67	225,440	+0.93(+0.89%)
Jun 21, 2021	103.22	104.25	101.57	103.74	209,410	+1.16(+1.13%)
Jun 18, 2021	101.74	103.03	100.38	102.58	443,557	-0.59(-0.57%)
Jun 17, 2021	103.37	104.07	101.57	103.17	255,242	-0.48(-0.47%)
Jun 16, 2021	104.05	104.50	102.58	103.65	286,808	-0.04(-0.04%)
Jun 15, 2021	104.58	105.01	102.77	103.69	316,499	-0.73(-0.70%)
Jun 14, 2021	103.50	105.15	102.03	104.42	291,435	+1.30(+1.26%)
Jun 11, 2021	102.15	103.82	101.86	103.12	196,726	+1.68(+1.65%)
Jun 10, 2021	100.24	101.63	99.65	101.44	164,769	+1.33(+1.33%)
Jun 09, 2021	101.98	102.32	99.27	100.11	195,651	-1.52(-1.49%)
Jun 08, 2021	102.77	102.95	100.26	101.63	193,484	+0.06(+0.06%)
Jun 07, 2021	101.64	101.87	100.14	101.57	184,294	+0.18(+0.17%)
Jun 04, 2021	100.38	101.70	98.60	101.39	182,755	+1.96(+1.97%)
Jun 03, 2021	100.97	100.97	98.24	99.43	265,714	-2.62(-2.57%)
Jun 02, 2021	102.56	102.56	100.79	102.06	462,171	-0.03(-0.03%)
Jun 01, 2021	101.57	102.26	100.31	102.08	239,131	+1.47(+1.46%)
May 28, 2021	101.23	101.23	99.23	100.61	161,812	+0.01(+0.01%)
May 27, 2021	99.01	101.33	98.72	100.61	184,112	+1.81(+1.84%)
May 26, 2021	98.55	99.87	97.34	98.79	202,107	-0.03(-0.03%)
May 25, 2021	99.61	100.49	98.17	98.82	255,839	+0.18(+0.18%)
May 24, 2021	97.30	99.10	96.87	98.64	241,523	+1.92(+1.99%)
May 21, 2021	98.18	98.18	96.27	96.72	281,674	-0.20(-0.20%)
May 20, 2021	94.00	97.74	92.65	96.92	249,705	+3.37(+3.60%)
May 19, 2021	88.27	93.85	88.27	93.55	207,705	+3.14(+3.48%)
May 18, 2021	93.02	93.26	90.24	90.40	240,556	-1.84(-2.00%)
May 17, 2021	90.80	92.28	87.87	92.25	227,500	-0.11(-0.12%)
May 14, 2021	92.43	92.96	89.99	92.35	238,030	+1.88(+2.08%)
May 13, 2021	88.68	91.09	88.35	90.47	372,635	+3.31(+3.80%)
May 12, 2021	86.42	88.77	84.97	87.16	470,436	+1.44(+1.68%)
May 11, 2021	81.54	86.58	80.51	85.72	369,242	+1.50(+1.78%)
May 10, 2021	88.49	89.12	83.81	84.23	489,725	-4.57(-5.15%)
May 07, 2021	90.53	91.42	88.40	88.80	600,277	-0.29(-0.32%)
May 06, 2021	91.16	91.16	87.84	89.08	681,339	-3.22(-3.49%)
May 05, 2021	95.48	98.70	90.16	92.30	918,194	-9.42(-9.26%)
May 04, 2021	104.73	104.73	100.56	101.72	367,080	-5.05(-4.73%)