Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.62	95.62	95.62	345,511	-0.21(-0.22%)
Dec 30, 2020	95.60	97.29	95.21	95.83	345,511	+1.90(+2.03%)
Dec 29, 2020	97.50	97.50	93.38	93.93	151,756	-3.02(-3.11%)
Dec 28, 2020	98.64	99.57	96.84	96.94	154,510	-0.58(-0.60%)
Dec 24, 2020	97.31	97.56	95.76	97.53	113,374	+1.70(+1.77%)
Dec 23, 2020	96.76	98.22	95.73	95.83	164,090	-0.75(-0.78%)
Dec 22, 2020	96.98	98.28	96.28	96.58	187,100	+0.37(+0.39%)
Dec 21, 2020	95.87	97.09	95.06	96.20	209,903	-1.21(-1.25%)
Dec 18, 2020	99.81	100.31	96.76	97.42	530,873	-1.80(-1.82%)
Dec 17, 2020	99.88	100.62	97.54	99.22	213,040	+0.56(+0.57%)
Dec 16, 2020	99.79	100.19	96.76	98.66	227,740	-0.43(-0.44%)
Dec 15, 2020	102.96	102.96	98.46	99.09	273,463	-0.34(-0.34%)
Dec 14, 2020	98.19	100.14	97.55	99.43	222,194	+2.68(+2.77%)
Dec 11, 2020	95.47	98.22	94.67	96.75	201,600	+0.47(+0.49%)
Dec 10, 2020	95.40	96.53	94.31	96.27	199,667	+0.22(+0.23%)
Dec 09, 2020	101.73	102.98	95.09	96.06	344,296	-4.85(-4.81%)
Dec 08, 2020	98.33	101.22	98.30	100.91	348,778	+2.13(+2.16%)
Dec 07, 2020	100.08	100.55	98.44	98.78	540,312	-0.74(-0.74%)
Dec 04, 2020	96.72	100.45	96.72	99.52	450,659	+2.97(+3.07%)
Dec 03, 2020	99.17	99.96	96.30	96.55	254,893	-2.05(-2.08%)
Dec 02, 2020	98.61	98.66	96.76	98.60	261,567	+0.24(+0.24%)
Dec 01, 2020	96.19	99.33	95.90	98.36	448,798	+3.24(+3.41%)
Nov 30, 2020	96.03	96.53	94.09	95.12	264,569	-0.91(-0.94%)
Nov 27, 2020	93.19	96.27	93.19	96.03	92,788	+2.94(+3.16%)
Nov 25, 2020	96.05	97.27	92.89	93.09	275,222	-1.79(-1.89%)
Nov 24, 2020	94.52	96.35	92.93	94.88	227,996	+1.72(+1.84%)
Nov 23, 2020	89.77	93.39	89.54	93.17	230,820	+4.33(+4.87%)
Nov 20, 2020	87.84	90.04	87.76	88.84	215,391	+0.14(+0.16%)
Nov 19, 2020	87.12	88.81	86.95	88.70	125,435	+1.41(+1.62%)
Nov 18, 2020	88.07	89.07	86.86	87.29	192,075	-0.48(-0.55%)
Nov 17, 2020	87.53	88.31	86.28	87.77	174,858	-0.78(-0.88%)
Nov 16, 2020	86.41	89.32	86.12	88.55	182,367	+3.46(+4.07%)
Nov 13, 2020	84.95	86.51	84.40	85.09	163,571	+1.79(+2.15%)
Nov 12, 2020	85.08	85.15	82.39	83.30	264,140	-1.87(-2.20%)
Nov 11, 2020	84.16	85.87	84.16	85.17	279,260	+1.92(+2.31%)
Nov 10, 2020	85.41	87.00	82.34	83.25	318,165	-2.26(-2.64%)
Nov 09, 2020	84.06	88.87	84.06	85.51	433,174	+3.19(+3.87%)
Nov 06, 2020	82.83	83.33	80.88	82.32	214,681	-0.52(-0.63%)
Nov 05, 2020	78.87	83.26	78.29	82.84	461,611	+7.80(+10.39%)
Nov 04, 2020	71.81	75.27	70.72	75.04	279,475	+3.41(+4.76%)
Nov 03, 2020	68.75	72.23	68.04	71.63	183,185	+2.82(+4.10%)
Nov 02, 2020	67.66	69.52	67.39	68.81	178,174	+2.28(+3.42%)
Oct 30, 2020	67.26	68.40	65.78	66.53	208,698	-1.53(-2.25%)
Oct 29, 2020	66.18	68.72	65.31	68.06	251,239	+1.74(+2.62%)
Oct 28, 2020	67.34	67.53	65.72	66.33	241,895	-2.21(-3.22%)
Oct 27, 2020	68.74	69.14	67.99	68.53	182,387	-0.64(-0.93%)
Oct 26, 2020	70.52	70.82	67.62	69.18	218,346	-2.31(-3.23%)
Oct 23, 2020	72.26	72.69	71.28	71.48	124,428	-0.82(-1.13%)
Oct 22, 2020	71.63	72.80	71.07	72.30	232,624	+0.49(+0.69%)
Oct 21, 2020	72.00	72.90	71.28	71.81	218,160	+0.22(+0.30%)
Oct 20, 2020	72.92	73.16	71.33	71.59	186,942	-0.57(-0.79%)
Oct 19, 2020	72.67	73.65	71.86	72.16	160,406	-0.08(-0.11%)
Oct 16, 2020	71.86	73.86	71.22	72.24	377,645	+0.27(+0.37%)
Oct 15, 2020	69.89	72.11	67.58	71.98	159,927	+0.86(+1.21%)
Oct 14, 2020	71.53	72.09	70.30	71.12	172,620	-0.04(-0.06%)
Oct 13, 2020	70.77	71.53	70.29	71.16	243,655	+0.42(+0.60%)
Oct 12, 2020	70.24	70.77	69.14	70.73	239,864	+1.31(+1.89%)
Oct 09, 2020	68.19	69.53	67.52	69.42	221,780	+2.37(+3.53%)
Oct 08, 2020	66.85	67.82	66.44	67.06	171,430	+0.92(+1.39%)
Oct 07, 2020	65.80	66.85	65.17	66.14	386,005	+1.29(+1.99%)
Oct 06, 2020	65.69	67.15	63.82	64.85	545,512	+1.06(+1.65%)
Oct 05, 2020	61.52	63.84	61.52	63.79	214,924	+2.93(+4.81%)
Oct 02, 2020	61.53	62.12	60.82	60.86	241,250	-2.31(-3.65%)