Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.38	27.41	26.48	27.06	628,562	+0.08(+0.29%)
Jun 29, 2015	27.98	28.08	26.92	26.98	300,627	-1.13(-4.03%)
Jun 26, 2015	28.52	28.61	27.79	28.11	813,316	-0.43(-1.52%)
Jun 25, 2015	28.42	28.59	28.27	28.55	217,414	+0.17(+0.59%)
Jun 24, 2015	28.40	28.61	28.11	28.38	193,485	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,249	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,344	+0.28(+0.96%)
Jun 19, 2015	28.64	28.64	28.21	28.57	280,337	+0.03(+0.10%)
Jun 18, 2015	28.42	28.66	28.22	28.55	187,346	+0.18(+0.62%)
Jun 17, 2015	28.69	28.87	28.37	28.37	255,605	-0.32(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.68	223,061	+0.26(+0.90%)
Jun 15, 2015	28.26	28.55	27.58	28.43	256,906	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.57	168,200	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.59	28.88	152,404	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,675	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.95	28.05	270,199	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	218,001	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.06	28.93	221,536	+0.55(+1.94%)
Jun 04, 2015	28.60	28.89	28.19	28.38	388,819	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,217	+0.08(+0.27%)
Jun 02, 2015	28.56	28.78	28.24	28.71	414,374	-0.01(-0.03%)
Jun 01, 2015	28.23	29.00	27.84	28.72	325,598	+0.65(+2.31%)
May 29, 2015	28.19	28.33	27.75	28.07	226,772	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,689	-0.13(-0.45%)
May 27, 2015	27.95	28.42	27.80	28.37	297,289	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,874	-0.31(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,348	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,283	+0.05(+0.17%)
May 20, 2015	28.03	28.59	27.55	28.27	394,361	+0.60(+2.17%)
May 19, 2015	28.05	28.05	27.51	27.67	296,337	-0.22(-0.78%)
May 18, 2015	27.41	27.97	27.06	27.89	327,102	+0.47(+1.72%)
May 15, 2015	26.38	27.41	26.38	27.41	390,264	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.15	26.55	265,616	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.82	26.10	553,839	+1.08(+4.33%)
May 12, 2015	24.90	25.29	24.67	25.02	221,144	-0.12(-0.47%)
May 11, 2015	24.88	25.55	24.88	25.14	205,144	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.81	24.85	204,187	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,151	+0.64(+2.67%)
May 06, 2015	24.19	24.46	23.64	23.93	234,096	-0.26(-1.06%)
May 05, 2015	24.69	25.43	23.30	24.18	536,075	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,570	-0.57(-2.28%)
May 01, 2015	24.21	25.17	24.21	25.07	249,018	+0.99(+4.13%)
Apr 30, 2015	24.42	24.59	23.75	24.08	302,287	-0.51(-2.08%)
Apr 29, 2015	25.00	25.17	24.57	24.59	125,851	-0.63(-2.50%)
Apr 28, 2015	24.67	25.37	24.55	25.22	207,266	+0.51(+2.07%)
Apr 27, 2015	24.77	25.39	24.64	24.71	265,460	-0.08(-0.32%)
Apr 24, 2015	25.17	25.17	24.60	24.79	133,874	-0.45(-1.79%)
Apr 23, 2015	25.14	25.32	24.85	25.24	182,621	-0.05(-0.19%)
Apr 22, 2015	25.11	25.46	24.71	25.29	158,635	+0.25(+0.98%)
Apr 21, 2015	24.85	25.22	24.84	25.04	230,846	+0.32(+1.31%)
Apr 20, 2015	24.37	25.23	24.37	24.72	331,940	+0.59(+2.45%)
Apr 17, 2015	24.67	24.67	24.04	24.13	279,168	-0.77(-3.10%)
Apr 16, 2015	25.40	25.47	24.85	24.90	222,507	-0.64(-2.52%)
Apr 15, 2015	25.39	25.78	25.26	25.54	233,586	+0.26(+1.01%)
Apr 14, 2015	25.94	25.94	25.18	25.29	183,656	-0.54(-2.10%)
Apr 13, 2015	25.59	26.10	25.59	25.83	160,235	+0.17(+0.65%)
Apr 10, 2015	25.75	25.80	25.46	25.66	241,768	+0.10(+0.38%)
Apr 09, 2015	25.11	25.65	25.11	25.56	245,464	+0.50(+2.00%)
Apr 08, 2015	25.06	25.28	24.92	25.06	338,816	-0.03(-0.12%)
Apr 07, 2015	25.42	25.72	25.05	25.09	274,523	-0.33(-1.32%)
Apr 06, 2015	25.04	25.56	24.99	25.42	213,253	+0.13(+0.51%)
Apr 02, 2015	25.34	25.30	25.30	25.30	261,704	-0.03(-0.12%)