Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.88	18.88	18.45	18.53	344,681	-0.35(-1.85%)
Sep 29, 2014	18.47	18.90	18.36	18.88	239,623	+0.11(+0.60%)
Sep 26, 2014	18.59	18.84	18.48	18.77	208,861	+0.30(+1.63%)
Sep 25, 2014	18.57	18.64	18.27	18.46	323,105	-0.18(-0.98%)
Sep 24, 2014	18.21	18.73	18.21	18.65	367,803	+0.47(+2.60%)
Sep 23, 2014	18.36	18.75	18.15	18.17	490,102	-0.33(-1.76%)
Sep 22, 2014	18.49	18.56	18.14	18.50	402,314	-0.06(-0.32%)
Sep 19, 2014	19.30	19.57	18.50	18.56	1,184,997	-0.62(-3.24%)
Sep 18, 2014	18.86	19.27	18.63	19.18	296,906	+0.46(+2.48%)
Sep 17, 2014	18.48	18.82	18.48	18.72	558,009	+0.20(+1.06%)
Sep 16, 2014	18.27	18.69	18.17	18.52	255,592	+0.20(+1.08%)
Sep 15, 2014	18.64	18.72	18.00	18.32	509,592	-0.36(-1.90%)
Sep 12, 2014	18.74	18.96	18.46	18.68	446,048	-0.06(-0.32%)
Sep 11, 2014	18.60	19.08	18.60	18.74	449,570	+0.02(+0.11%)
Sep 10, 2014	18.41	18.73	18.22	18.72	311,010	+0.34(+1.82%)
Sep 09, 2014	18.78	18.90	18.36	18.38	370,521	-0.46(-2.46%)
Sep 08, 2014	18.87	19.21	18.62	18.84	431,939	+0.02(+0.10%)
Sep 05, 2014	18.89	19.03	18.62	18.82	510,427	+0.09(+0.47%)
Sep 04, 2014	18.79	19.14	18.65	18.74	381,098	+0.03(+0.16%)
Sep 03, 2014	19.12	19.12	18.58	18.71	449,215	-0.28(-1.45%)
Sep 02, 2014	19.07	19.33	18.91	18.98	402,148	+0.00(+0.00%)
Aug 29, 2014	18.82	18.98	18.98	18.98	178,884	+0.23(+1.21%)
Aug 28, 2014	18.87	18.95	18.64	18.76	266,544	-0.18(-0.94%)
Aug 27, 2014	19.29	19.30	18.64	18.93	388,713	-0.35(-1.79%)
Aug 26, 2014	18.94	19.41	18.76	19.28	290,571	+0.34(+1.77%)
Aug 25, 2014	18.91	19.07	18.80	18.94	264,597	+0.13(+0.68%)
Aug 22, 2014	18.67	18.96	18.44	18.82	307,524	+0.15(+0.79%)
Aug 21, 2014	18.68	18.84	18.42	18.67	284,224	-0.05(-0.26%)
Aug 20, 2014	18.33	18.78	18.29	18.72	293,412	+0.31(+1.66%)
Aug 19, 2014	18.42	18.48	17.96	18.41	397,130	-0.01(-0.05%)
Aug 18, 2014	18.40	18.40	18.10	18.42	278,505	+0.19(+1.03%)
Aug 15, 2014	18.44	18.59	17.81	18.23	381,059	+0.03(+0.16%)
Aug 14, 2014	18.16	18.33	17.84	18.20	357,442	-0.01(-0.05%)
Aug 13, 2014	17.77	18.39	17.68	18.21	467,235	+0.67(+3.82%)
Aug 12, 2014	17.69	17.81	17.29	17.54	216,134	-0.22(-1.22%)
Aug 11, 2014	17.36	18.07	17.16	17.76	370,667	+0.50(+2.91%)
Aug 08, 2014	16.59	17.29	16.48	17.26	415,647	+0.69(+4.17%)
Aug 07, 2014	17.20	17.20	16.53	16.57	325,614	-0.54(-3.17%)
Aug 06, 2014	16.80	17.45	16.80	17.11	464,849	+0.10(+0.58%)
Aug 05, 2014	16.27	17.50	15.78	17.01	883,907	+0.37(+2.25%)
Aug 04, 2014	16.53	16.71	16.21	16.64	315,093	+0.27(+1.63%)
Aug 01, 2014	16.61	16.75	16.03	16.37	391,581	-0.22(-1.31%)
Jul 31, 2014	16.61	16.82	16.49	16.59	406,816	-0.25(-1.46%)
Jul 30, 2014	16.91	16.93	16.66	16.83	298,874	+0.09(+0.53%)
Jul 29, 2014	17.12	17.35	16.73	16.74	346,688	-0.37(-2.19%)
Jul 28, 2014	17.15	17.35	16.94	17.12	443,707	+0.00(+0.00%)
Jul 25, 2014	17.17	17.43	16.86	17.12	412,140	-0.23(-1.31%)
Jul 24, 2014	18.26	18.37	17.29	17.35	564,977	-0.88(-4.82%)
Jul 23, 2014	18.10	18.51	18.10	18.22	532,219	+0.17(+0.93%)
Jul 22, 2014	17.60	18.17	17.58	18.06	477,617	+0.56(+3.21%)
Jul 21, 2014	17.14	17.57	17.07	17.49	283,954	+0.27(+1.55%)
Jul 18, 2014	17.15	17.39	17.06	17.23	419,798	+0.07(+0.40%)
Jul 17, 2014	17.54	17.81	17.07	17.16	364,119	-0.56(-3.17%)
Jul 16, 2014	17.82	17.90	17.41	17.72	212,793	+0.07(+0.39%)
Jul 15, 2014	17.83	17.96	17.49	17.65	271,805	-0.22(-1.21%)
Jul 14, 2014	18.30	18.35	17.81	17.87	297,663	-0.22(-1.20%)
Jul 11, 2014	17.93	18.24	17.57	18.09	434,956	+0.13(+0.71%)
Jul 10, 2014	17.66	18.40	17.50	17.96	430,515	-0.14(-0.76%)
Jul 09, 2014	17.75	18.26	17.50	18.10	588,116	-0.11(-0.60%)
Jul 08, 2014	18.61	18.64	17.88	18.20	661,008	-0.46(-2.48%)
Jul 07, 2014	18.94	18.96	18.61	18.67	323,061	-0.32(-1.66%)
Jul 03, 2014	18.74	18.98	18.98	18.98	334,242	+0.29(+1.53%)
Jul 02, 2014	19.52	19.62	18.63	18.70	375,473	-0.93(-4.72%)