Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.75	17.36	15.64	17.34	1,427,182	+1.29(+8.04%)
Jul 29, 2010	16.72	16.94	15.83	16.05	590,845	-0.58(-3.50%)
Jul 28, 2010	17.01	17.25	16.29	16.63	672,373	-0.52(-3.04%)
Jul 27, 2010	17.32	17.62	16.93	17.15	483,058	-0.15(-0.85%)
Jul 26, 2010	16.88	17.33	16.78	17.30	1,041,170	+0.37(+2.21%)
Jul 23, 2010	16.67	17.08	16.64	16.92	1,229,512	+0.19(+1.12%)
Jul 22, 2010	14.77	16.83	14.77	16.73	2,581,278	+3.14(+23.10%)
Jul 21, 2010	13.74	13.82	13.37	13.59	311,674	-0.04(-0.29%)
Jul 20, 2010	13.67	13.71	13.17	13.63	482,623	-0.31(-2.26%)
Jul 19, 2010	13.44	13.99	13.44	13.95	452,935	+0.57(+4.27%)
Jul 16, 2010	13.38	13.63	13.20	13.38	318,341	-0.13(-0.95%)
Jul 15, 2010	13.44	13.61	13.24	13.51	408,615	+0.14(+1.03%)
Jul 14, 2010	13.88	14.27	13.33	13.37	566,876	-0.57(-4.10%)
Jul 13, 2010	13.42	14.03	13.34	13.94	340,974	+0.77(+5.83%)
Jul 12, 2010	13.35	13.56	12.93	13.17	290,539	-0.27(-1.98%)
Jul 09, 2010	12.94	13.46	12.73	13.44	381,475	+0.50(+3.88%)
Jul 08, 2010	12.89	13.22	12.66	12.93	440,508	+0.18(+1.39%)
Jul 07, 2010	11.99	12.77	11.76	12.76	399,702	+0.77(+6.40%)
Jul 06, 2010	12.02	12.43	11.85	11.99	544,376	+0.18(+1.50%)
Jul 02, 2010	11.91	11.91	11.62	11.81	399,984	+0.01(+0.08%)
Jul 01, 2010	12.09	12.17	11.46	11.80	455,302	-0.30(-2.44%)
Jun 30, 2010	12.67	12.82	11.99	12.10	329,571	-0.54(-4.28%)
Jun 29, 2010	13.19	13.26	12.45	12.64	437,694	-0.63(-4.75%)
Jun 25, 2010	13.39	13.39	12.83	13.27	876,886	-0.05(-0.37%)
Jun 24, 2010	13.69	13.81	13.17	13.32	302,449	-0.44(-3.22%)
Jun 23, 2010	13.98	14.05	13.61	13.76	235,956	-0.24(-1.69%)
Jun 22, 2010	14.02	14.27	13.86	14.00	454,475	+0.00(+0.00%)
Jun 21, 2010	14.19	14.81	13.79	14.00	670,893	-0.05(-0.35%)
Jun 18, 2010	13.89	14.07	13.71	14.05	452,099	+0.24(+1.71%)
Jun 17, 2010	14.09	14.13	13.51	13.81	348,639	-0.13(-0.92%)
Jun 16, 2010	13.84	14.07	13.67	13.94	386,533	-0.09(-0.65%)
Jun 15, 2010	13.22	14.12	13.13	14.03	401,259	+0.98(+7.48%)
Jun 14, 2010	13.02	13.58	12.96	13.05	534,768	+0.14(+1.07%)
Jun 11, 2010	12.09	12.94	12.01	12.92	448,061	+0.58(+4.71%)
Jun 10, 2010	11.98	12.35	11.84	12.33	487,535	+0.65(+5.56%)
Jun 09, 2010	11.73	12.20	11.58	11.68	789,611	+0.05(+0.42%)
Jun 08, 2010	11.68	11.85	11.16	11.64	724,478	+0.05(+0.42%)
Jun 07, 2010	12.68	12.77	11.50	11.59	753,135	-1.00(-7.97%)
Jun 04, 2010	12.72	12.96	12.49	12.59	1,301,003	-0.21(-1.62%)
Jun 03, 2010	12.40	12.89	12.40	12.80	557,474	+0.34(+2.77%)
Jun 02, 2010	12.04	12.49	11.89	12.45	394,114	+0.55(+4.63%)
Jun 01, 2010	11.99	12.53	11.80	11.90	724,583	-0.27(-2.18%)
May 28, 2010	12.33	12.35	11.91	12.17	332,673	-0.17(-1.36%)
May 27, 2010	12.04	12.34	11.89	12.33	492,059	+0.63(+5.38%)
May 26, 2010	11.38	12.11	11.35	11.70	786,363	+0.38(+3.39%)
May 25, 2010	11.17	11.39	10.76	11.32	603,185	-0.43(-3.68%)
May 24, 2010	11.93	12.29	11.71	11.75	541,953	-0.23(-1.89%)
May 21, 2010	11.12	12.22	11.01	11.98	925,699	+0.58(+5.10%)
May 20, 2010	11.22	11.70	11.11	11.40	605,330	-0.45(-3.82%)
May 19, 2010	12.31	12.54	11.59	11.85	664,397	-0.48(-3.91%)
May 18, 2010	12.68	13.13	12.25	12.33	538,645	-0.13(-1.03%)
May 17, 2010	12.80	13.03	12.22	12.46	654,841	-0.25(-1.94%)
May 14, 2010	13.15	13.15	12.31	12.71	473,146	-0.56(-4.23%)
May 13, 2010	12.93	13.40	12.89	13.27	1,031,033	+0.32(+2.51%)
May 12, 2010	12.84	13.06	12.66	12.94	860,102	+0.13(+1.00%)
May 11, 2010	12.68	13.11	12.15	12.82	987,949	+0.32(+2.52%)
May 10, 2010	12.59	12.95	12.40	12.50	876,045	+0.66(+5.57%)
May 07, 2010	12.77	12.80	11.73	11.84	908,388	-0.89(-6.96%)
May 06, 2010	13.46	13.59	10.96	12.73	1,440,860	-0.78(-5.76%)
May 05, 2010	13.81	14.02	13.40	13.51	531,970	-0.50(-3.58%)
May 04, 2010	14.81	14.97	13.85	14.01	676,539	-1.05(-6.99%)