Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.918	9.508	8.918	9.430	841,324	+0.52(+5.86%)
Jul 28, 2005	9.154	9.154	8.819	8.908	638,427	-0.08(-0.88%)
Jul 27, 2005	9.351	9.351	8.800	8.987	644,392	-0.36(-3.89%)
Jul 26, 2005	9.617	9.636	9.302	9.351	395,985	-0.27(-2.76%)
Jul 25, 2005	9.597	9.774	9.597	9.617	254,737	+0.02(+0.21%)
Jul 22, 2005	10.02	10.25	9.597	9.597	436,204	-0.42(-4.22%)
Jul 21, 2005	10.48	10.48	9.784	10.02	777,802	-0.46(-4.41%)
Jul 20, 2005	9.351	10.56	9.056	10.48	1,060,210	+1.11(+11.87%)
Jul 19, 2005	9.006	9.430	9.006	9.371	369,636	+0.38(+4.27%)
Jul 18, 2005	9.381	9.548	8.947	8.987	209,915	-0.41(-4.40%)
Jul 15, 2005	9.154	9.479	9.026	9.400	638,344	+0.18(+1.92%)
Jul 14, 2005	9.696	9.755	8.957	9.223	526,766	+0.26(+2.85%)
Jul 13, 2005	8.603	9.184	8.554	8.967	540,205	+0.36(+4.23%)
Jul 12, 2005	8.042	8.711	7.963	8.603	943,022	+0.56(+6.98%)
Jul 11, 2005	7.914	8.160	7.776	8.042	434,540	+0.09(+1.11%)
Jul 08, 2005	7.638	8.002	7.638	7.953	442,718	+0.31(+4.12%)
Jul 07, 2005	7.628	7.786	7.619	7.638	229,988	-0.22(-2.76%)
Jul 06, 2005	7.924	7.943	7.737	7.855	353,260	-0.06(-0.75%)
Jul 05, 2005	7.934	7.934	7.776	7.914	435,733	-0.02(-0.31%)
Jul 01, 2005	7.766	7.953	7.727	7.939	708,004	+0.20(+2.61%)
Jun 30, 2005	7.825	7.934	7.727	7.737	853,765	-0.05(-0.63%)
Jun 29, 2005	7.835	7.963	7.727	7.786	406,506	-0.05(-0.63%)
Jun 28, 2005	7.727	7.865	7.678	7.835	151,630	+0.08(+1.02%)
Jun 27, 2005	8.111	8.190	7.697	7.756	406,126	-0.37(-4.60%)
Jun 24, 2005	8.357	8.377	8.101	8.130	167,912	-0.23(-2.71%)
Jun 23, 2005	8.249	8.554	8.229	8.357	259,192	+0.08(+0.95%)
Jun 22, 2005	8.367	8.445	8.190	8.278	175,762	-0.06(-0.71%)
Jun 21, 2005	8.337	8.544	8.268	8.337	181,082	-0.13(-1.51%)
Jun 20, 2005	8.692	8.731	8.327	8.465	297,786	-0.25(-2.82%)
Jun 17, 2005	8.810	8.908	8.603	8.711	387,785	-0.03(-0.34%)
Jun 16, 2005	8.327	8.829	8.327	8.741	245,718	+0.33(+3.98%)
Jun 15, 2005	8.426	8.426	8.268	8.406	255,415	+0.10(+1.18%)
Jun 14, 2005	8.682	8.751	8.180	8.308	445,018	-0.42(-4.85%)
Jun 13, 2005	9.174	9.194	8.692	8.731	237,640	-0.44(-4.83%)
Jun 10, 2005	9.164	9.194	9.036	9.174	127,900	+0.05(+0.54%)
Jun 09, 2005	9.006	9.203	8.947	9.125	287,167	-0.05(-0.54%)
Jun 08, 2005	9.341	9.341	9.085	9.174	223,042	-0.09(-0.96%)
Jun 07, 2005	9.381	9.381	9.164	9.262	245,762	+0.12(+1.29%)
Jun 06, 2005	9.085	9.223	8.918	9.144	301,004	+0.05(+0.54%)
Jun 03, 2005	9.282	9.469	9.075	9.095	268,371	-0.34(-3.65%)
Jun 02, 2005	9.381	9.538	9.371	9.440	268,018	-0.06(-0.62%)
Jun 01, 2005	9.587	9.597	9.321	9.499	372,431	+0.11(+1.15%)
May 31, 2005	9.371	9.538	9.351	9.390	191,703	-0.07(-0.73%)
May 27, 2005	9.548	9.548	9.388	9.459	175,196	-0.07(-0.72%)
May 26, 2005	9.056	9.548	9.046	9.528	445,138	+0.18(+1.89%)
May 25, 2005	9.351	9.440	9.134	9.351	307,286	-0.15(-1.55%)
May 24, 2005	9.617	9.617	9.410	9.499	355,170	-0.19(-1.93%)
May 23, 2005	9.764	9.843	9.627	9.686	235,970	-0.09(-0.91%)
May 20, 2005	9.942	9.942	9.617	9.774	345,356	+0.01(+0.10%)
May 19, 2005	10.34	10.42	9.735	9.764	765,373	-0.57(-5.52%)
May 18, 2005	10.55	10.76	10.34	10.34	727,408	-0.30(-2.78%)
May 17, 2005	10.46	10.73	10.31	10.63	209,244	+0.06(+0.56%)
May 16, 2005	10.54	10.63	10.25	10.57	243,397	+0.24(+2.29%)
May 13, 2005	10.09	10.57	10.09	10.34	240,872	+0.27(+2.64%)
May 12, 2005	10.20	10.36	10.07	10.07	454,720	-0.23(-2.20%)
May 11, 2005	10.48	10.62	10.07	10.30	400,009	-0.14(-1.32%)
May 10, 2005	10.98	10.98	9.902	10.43	558,639	-0.49(-4.50%)
May 09, 2005	10.82	11.07	10.77	10.93	372,919	+0.15(+1.37%)
May 06, 2005	10.81	10.86	10.51	10.78	691,654	+0.08(+0.74%)
May 05, 2005	10.78	10.83	10.48	10.70	339,558	-0.03(-0.27%)
May 04, 2005	10.72	10.74	10.51	10.73	358,570	+0.09(+0.83%)
May 03, 2005	10.68	10.84	10.51	10.64	353,793	-0.03(-0.28%)