Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,683	+0.03(+0.21%)
Sep 29, 2009	14.18	14.35	13.98	13.99	504,618	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,522	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,001	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,895	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,717	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,091	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,915	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,391	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,596	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,001	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,864	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,833	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,811	-0.19(-1.57%)
Sep 10, 2009	11.66	11.89	11.44	11.88	114,195	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,415	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,636	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,421	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,090	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.992	10.23	181,029	-0.09(-0.86%)
Sep 01, 2009	10.22	10.65	10.09	10.32	176,813	+0.02(+0.19%)
Aug 31, 2009	10.61	10.61	10.06	10.30	327,847	-0.46(-4.30%)
Aug 28, 2009	10.84	10.99	10.51	10.76	143,744	+0.01(+0.09%)
Aug 27, 2009	10.96	10.96	10.44	10.75	47,332	-0.16(-1.44%)
Aug 26, 2009	10.86	11.11	10.82	10.91	105,890	+0.00(+0.00%)
Aug 25, 2009	10.70	11.03	10.69	10.91	160,215	+0.19(+1.74%)
Aug 24, 2009	10.44	10.77	10.36	10.72	288,087	+0.32(+3.12%)
Aug 21, 2009	10.55	10.82	10.18	10.40	332,969	+0.01(+0.10%)
Aug 20, 2009	10.48	10.74	10.17	10.39	246,176	-0.16(-1.49%)
Aug 19, 2009	10.04	10.54	9.982	10.54	189,247	+0.35(+3.48%)
Aug 18, 2009	9.972	10.24	9.844	10.19	301,534	+0.26(+2.58%)
Aug 17, 2009	10.08	10.30	9.696	9.932	326,073	-0.38(-3.72%)
Aug 14, 2009	10.49	10.72	10.15	10.32	212,298	-0.23(-2.15%)
Aug 13, 2009	10.62	10.71	10.14	10.54	154,485	+0.02(+0.19%)
Aug 12, 2009	10.30	10.82	10.28	10.52	343,340	+0.27(+2.59%)
Aug 11, 2009	10.40	10.67	10.15	10.26	271,503	-0.26(-2.44%)
Aug 10, 2009	10.64	10.73	10.24	10.51	350,660	-0.19(-1.75%)
Aug 07, 2009	10.92	11.08	10.59	10.70	232,904	-0.01(-0.09%)
Aug 06, 2009	11.21	11.26	10.61	10.71	254,448	-0.41(-3.72%)
Aug 05, 2009	11.53	11.79	11.03	11.12	258,215	-0.43(-3.75%)
Aug 04, 2009	11.56	11.66	11.37	11.56	219,224	-0.06(-0.51%)
Aug 03, 2009	11.92	11.92	11.37	11.62	412,984	-0.23(-1.91%)
Jul 31, 2009	11.78	12.17	11.66	11.84	454,232	+0.04(+0.33%)
Jul 30, 2009	11.90	12.44	11.48	11.80	575,128	+0.03(+0.25%)
Jul 29, 2009	11.84	11.94	11.66	11.77	238,273	-0.15(-1.24%)
Jul 28, 2009	11.43	11.94	11.16	11.92	443,190	+0.49(+4.31%)
Jul 27, 2009	11.22	11.47	10.96	11.43	638,622	+0.17(+1.49%)
Jul 24, 2009	11.59	11.59	10.55	11.26	461,609	-0.40(-3.46%)
Jul 23, 2009	11.56	11.81	11.43	11.66	350,348	+0.06(+0.51%)
Jul 22, 2009	11.03	11.75	10.91	11.61	573,743	+0.57(+5.17%)
Jul 21, 2009	11.10	11.29	10.61	11.04	204,722	-0.03(-0.27%)
Jul 20, 2009	11.25	11.28	10.94	11.06	283,975	-0.15(-1.32%)
Jul 17, 2009	11.36	11.36	10.96	11.21	283,875	-0.12(-1.04%)
Jul 16, 2009	11.04	11.42	10.98	11.33	159,506	+0.25(+2.22%)
Jul 15, 2009	10.82	11.13	10.79	11.08	508,027	+0.40(+3.78%)
Jul 14, 2009	10.15	10.70	10.15	10.68	372,395	+0.50(+4.93%)
Jul 13, 2009	9.864	10.23	9.667	10.18	388,999	+0.09(+0.88%)
Jul 10, 2009	9.942	10.13	9.834	10.09	250,144	+0.11(+1.08%)
Jul 09, 2009	9.923	10.13	9.677	9.982	577,242	+0.10(+1.00%)
Jul 08, 2009	9.913	9.962	9.657	9.883	398,977	-0.01(-0.10%)
Jul 07, 2009	9.352	10.03	9.352	9.893	416,572	+0.59(+6.35%)
Jul 06, 2009	9.145	9.627	9.145	9.302	275,505	+0.11(+1.18%)
Jul 02, 2009	9.411	9.568	9.007	9.194	256,015	-0.37(-3.91%)