Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.32	13.62	13.05	13.49	442,758	+0.26(+1.94%)
Sep 29, 2008	14.36	14.42	12.92	13.23	528,815	-1.45(-9.87%)
Sep 26, 2008	14.35	14.91	14.16	14.68	241,703	-0.03(-0.20%)
Sep 25, 2008	14.41	15.09	14.29	14.71	348,841	+0.42(+2.97%)
Sep 24, 2008	14.43	14.68	14.10	14.29	434,139	-0.06(-0.41%)
Sep 23, 2008	14.42	14.79	14.17	14.35	401,856	+0.00(+0.00%)
Sep 22, 2008	15.21	15.38	14.32	14.35	357,763	-0.79(-5.21%)
Sep 19, 2008	13.80	15.20	13.55	15.14	1,280,494	+1.65(+12.21%)
Sep 18, 2008	13.29	13.69	12.59	13.49	698,406	+0.55(+4.27%)
Sep 17, 2008	13.62	13.67	12.91	12.94	552,390	-0.87(-6.29%)
Sep 16, 2008	13.31	13.86	12.82	13.81	508,657	+0.36(+2.71%)
Sep 15, 2008	13.80	14.06	13.30	13.44	455,156	-0.63(-4.49%)
Sep 12, 2008	14.35	14.35	13.82	14.07	405,106	-0.41(-2.86%)
Sep 11, 2008	14.03	14.50	13.82	14.49	338,290	+0.27(+1.87%)
Sep 10, 2008	14.10	14.45	13.89	14.22	468,575	+0.36(+2.60%)
Sep 09, 2008	14.62	14.76	13.85	13.86	506,935	-0.70(-4.78%)
Sep 08, 2008	14.85	14.98	14.32	14.56	360,220	+0.05(+0.34%)
Sep 05, 2008	14.85	14.94	14.37	14.51	486,948	-0.38(-2.58%)
Sep 04, 2008	15.91	16.04	14.86	14.89	431,158	-1.21(-7.53%)
Sep 03, 2008	16.35	16.75	15.86	16.10	665,243	-0.26(-1.57%)
Sep 02, 2008	16.29	16.64	16.07	16.36	317,850	+0.45(+2.85%)
Aug 29, 2008	16.23	16.30	15.81	15.91	207,429	-0.45(-2.77%)
Aug 28, 2008	16.05	16.37	15.98	16.36	212,796	+0.36(+2.22%)
Aug 27, 2008	15.78	16.38	15.62	16.01	273,757	+0.22(+1.37%)
Aug 26, 2008	15.81	16.01	15.56	15.79	253,246	-0.06(-0.37%)
Aug 25, 2008	16.03	16.08	15.73	15.85	228,759	-0.25(-1.53%)
Aug 22, 2008	15.66	16.20	15.66	16.09	233,867	+0.52(+3.36%)
Aug 21, 2008	15.68	16.14	15.56	15.57	322,085	-0.25(-1.56%)
Aug 20, 2008	16.06	16.38	15.68	15.82	362,361	-0.19(-1.17%)
Aug 19, 2008	15.91	16.23	15.72	16.01	350,418	-0.07(-0.43%)
Aug 18, 2008	16.43	16.43	15.90	16.07	261,779	-0.25(-1.51%)
Aug 15, 2008	15.84	16.32	15.61	16.32	456,074	+0.62(+3.96%)
Aug 14, 2008	16.44	16.44	15.64	15.70	383,711	-0.89(-5.35%)
Aug 13, 2008	15.54	16.68	15.54	16.59	620,684	+1.08(+7.00%)
Aug 12, 2008	15.69	15.77	15.30	15.50	253,945	-0.28(-1.75%)
Aug 11, 2008	14.95	16.09	14.95	15.78	429,000	+0.77(+5.13%)
Aug 08, 2008	14.47	15.13	14.35	15.01	289,295	+0.53(+3.68%)
Aug 07, 2008	14.56	14.82	14.31	14.48	276,245	-0.18(-1.21%)
Aug 06, 2008	14.76	14.87	14.34	14.65	330,661	-0.17(-1.13%)
Aug 05, 2008	13.62	14.92	13.55	14.82	923,424	+1.40(+10.43%)
Aug 04, 2008	13.83	13.96	13.37	13.42	352,488	-0.38(-2.79%)
Aug 01, 2008	13.69	13.90	13.43	13.81	207,584	+0.18(+1.30%)
Jul 31, 2008	13.73	14.11	13.58	13.63	290,602	-0.33(-2.33%)
Jul 30, 2008	13.85	14.21	13.73	13.95	256,200	+0.13(+0.93%)
Jul 29, 2008	13.83	13.98	13.37	13.83	285,985	+0.43(+3.24%)
Jul 28, 2008	13.53	13.73	13.30	13.39	277,521	-0.21(-1.52%)
Jul 25, 2008	14.01	14.01	13.35	13.60	462,122	-0.40(-2.89%)
Jul 24, 2008	14.18	14.43	13.67	14.00	1,270,236	+0.06(+0.42%)
Jul 23, 2008	13.58	14.12	13.58	13.94	1,119,755	+0.44(+3.29%)
Jul 22, 2008	13.44	13.81	13.09	13.50	668,982	+0.08(+0.59%)
Jul 21, 2008	13.37	13.68	13.29	13.42	802,743	+0.13(+0.96%)
Jul 18, 2008	13.42	13.42	13.01	13.29	714,739	-0.21(-1.53%)
Jul 17, 2008	13.47	13.71	13.11	13.50	620,048	+0.03(+0.22%)
Jul 16, 2008	12.91	13.50	12.60	13.47	487,379	+0.63(+4.92%)
Jul 15, 2008	12.28	13.11	12.19	12.84	502,400	+0.38(+3.09%)
Jul 14, 2008	12.59	12.84	12.24	12.46	626,394	-0.30(-2.32%)
Jul 11, 2008	14.00	14.08	12.60	12.75	1,197,576	-1.44(-10.15%)
Jul 10, 2008	13.71	14.34	13.58	14.19	256,727	+0.48(+3.52%)
Jul 09, 2008	14.41	14.57	13.69	13.71	372,079	-0.64(-4.47%)
Jul 08, 2008	14.04	14.49	13.90	14.35	319,414	+0.36(+2.54%)
Jul 07, 2008	13.88	14.38	13.79	13.99	507,147	+0.23(+1.65%)
Jul 04, 2008	13.67	14.01	13.42	13.77	161,927	+0.00(+0.00%)
Jul 03, 2008	13.67	14.01	13.42	13.77	161,927	+0.11(+0.79%)
Jul 02, 2008	13.96	14.24	13.61	13.66	239,678	-0.34(-2.40%)