Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.36	14.51	14.14	14.15	183,796	-0.15(-1.03%)
Aug 30, 2006	14.34	14.51	14.06	14.29	189,768	-0.01(-0.07%)
Aug 29, 2006	13.88	14.33	13.71	14.30	565,488	+0.43(+3.12%)
Aug 28, 2006	13.73	13.89	13.61	13.87	264,104	+0.19(+1.37%)
Aug 25, 2006	13.37	13.80	13.26	13.68	193,577	+0.21(+1.53%)
Aug 24, 2006	13.46	13.54	13.21	13.48	222,608	+0.12(+0.88%)
Aug 23, 2006	13.72	13.95	13.30	13.36	224,706	-0.28(-2.02%)
Aug 22, 2006	13.62	13.96	13.47	13.63	593,368	-0.06(-0.43%)
Aug 21, 2006	14.04	14.04	13.65	13.69	241,505	-0.32(-2.32%)
Aug 18, 2006	13.71	14.03	13.31	14.02	423,909	+0.33(+2.45%)
Aug 17, 2006	13.71	14.00	13.48	13.68	317,967	-0.06(-0.43%)
Aug 16, 2006	13.24	13.83	13.10	13.74	476,210	+0.56(+4.26%)
Aug 15, 2006	12.78	13.42	12.71	13.18	437,669	+0.61(+4.85%)
Aug 14, 2006	12.29	12.76	12.23	12.57	440,951	+0.48(+3.99%)
Aug 11, 2006	12.50	12.52	11.98	12.09	309,913	-0.43(-3.46%)
Aug 10, 2006	12.31	12.71	11.98	12.52	306,644	+0.13(+1.03%)
Aug 09, 2006	12.67	13.03	12.31	12.39	398,855	-0.09(-0.71%)
Aug 08, 2006	12.16	12.71	12.16	12.48	419,219	+0.39(+3.26%)
Aug 07, 2006	12.18	12.19	11.83	12.09	227,142	-0.15(-1.21%)
Aug 04, 2006	12.96	13.03	12.04	12.24	376,447	-0.54(-4.24%)
Aug 03, 2006	12.16	12.90	11.87	12.78	368,381	+0.47(+3.84%)
Aug 02, 2006	12.21	12.50	12.17	12.30	149,869	+0.14(+1.13%)
Aug 01, 2006	12.61	12.69	12.08	12.17	248,685	-0.57(-4.48%)
Jul 31, 2006	12.53	12.76	12.29	12.74	348,777	+0.14(+1.09%)
Jul 28, 2006	12.30	12.75	12.24	12.60	508,732	+0.35(+2.89%)
Jul 27, 2006	12.55	13.29	11.90	12.25	1,030,813	+0.72(+6.23%)
Jul 26, 2006	11.68	11.78	11.32	11.53	535,561	-0.22(-1.84%)
Jul 25, 2006	11.82	12.21	11.64	11.74	342,147	-0.02(-0.17%)
Jul 24, 2006	11.60	11.90	11.43	11.76	319,022	+0.29(+2.49%)
Jul 21, 2006	11.98	11.99	11.35	11.48	371,223	-0.57(-4.74%)
Jul 20, 2006	12.45	12.73	12.03	12.05	470,362	-0.38(-3.09%)
Jul 19, 2006	12.05	12.82	12.05	12.43	505,270	+0.62(+5.25%)
Jul 18, 2006	11.72	12.02	11.57	11.81	345,492	+0.22(+1.87%)
Jul 17, 2006	11.45	11.92	11.36	11.60	281,446	+0.15(+1.29%)
Jul 14, 2006	11.59	11.75	11.37	11.45	168,027	-0.14(-1.19%)
Jul 13, 2006	11.84	12.15	11.39	11.59	509,407	-0.32(-2.73%)
Jul 12, 2006	12.68	12.70	11.88	11.91	256,505	-0.82(-6.42%)
Jul 11, 2006	12.72	12.83	11.79	12.73	651,395	-0.13(-0.99%)
Jul 10, 2006	13.19	13.35	12.68	12.86	244,932	-0.20(-1.51%)
Jul 07, 2006	13.04	13.14	12.80	13.05	240,046	-0.03(-0.23%)
Jul 06, 2006	12.92	13.47	12.89	13.08	324,260	+0.22(+1.68%)
Jul 05, 2006	13.59	13.59	12.72	12.87	222,116	-0.65(-4.81%)
Jul 03, 2006	12.97	13.77	12.97	13.52	175,053	+0.48(+3.70%)
Jun 30, 2006	13.30	13.31	12.93	13.03	741,802	-0.20(-1.49%)
Jun 29, 2006	12.23	13.26	12.23	13.23	381,352	+1.02(+8.39%)
Jun 28, 2006	12.28	12.28	11.90	12.21	248,991	+0.01(+0.08%)
Jun 27, 2006	12.53	12.67	12.06	12.20	500,841	-0.35(-2.82%)
Jun 26, 2006	12.47	12.59	12.40	12.55	362,254	+0.12(+0.95%)
Jun 23, 2006	12.57	12.66	12.40	12.43	394,329	-0.27(-2.09%)
Jun 22, 2006	12.81	12.90	12.61	12.70	353,188	-0.16(-1.23%)
Jun 21, 2006	12.63	12.93	12.62	12.86	405,294	+0.23(+1.79%)
Jun 20, 2006	12.62	12.94	12.48	12.63	358,885	-0.06(-0.47%)
Jun 19, 2006	13.15	13.22	12.62	12.69	343,188	-0.44(-3.37%)
Jun 16, 2006	13.64	13.68	12.91	13.13	579,287	-0.54(-3.96%)
Jun 15, 2006	13.01	13.76	12.89	13.67	516,819	+0.77(+5.95%)
Jun 14, 2006	12.88	13.32	12.74	12.91	490,602	+0.06(+0.46%)
Jun 13, 2006	13.10	13.56	12.78	12.85	497,198	-0.29(-2.17%)
Jun 12, 2006	13.51	13.73	12.99	13.13	389,281	-0.41(-3.05%)
Jun 09, 2006	13.76	14.02	13.44	13.55	225,159	-0.12(-0.86%)
Jun 08, 2006	13.98	14.28	13.26	13.66	487,948	-0.38(-2.73%)
Jun 07, 2006	13.70	14.21	13.43	14.05	825,323	+0.32(+2.37%)
Jun 06, 2006	13.70	13.84	13.35	13.72	271,223	+0.11(+0.80%)
Jun 05, 2006	14.18	14.24	13.57	13.61	334,318	-0.58(-4.09%)
Jun 02, 2006	14.53	14.74	13.96	14.19	273,927	-0.25(-1.70%)