Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.65	19.20	18.64	18.95	334,607	+0.25(+1.32%)
Jun 27, 2014	18.15	18.78	18.15	18.70	515,543	+0.44(+2.43%)
Jun 26, 2014	18.41	18.44	18.11	18.26	236,047	-0.09(-0.48%)
Jun 25, 2014	17.87	18.39	17.82	18.35	496,327	+0.41(+2.30%)
Jun 24, 2014	18.40	18.54	17.92	17.94	591,519	-0.56(-3.03%)
Jun 23, 2014	18.67	18.78	18.39	18.50	258,033	-0.15(-0.79%)
Jun 20, 2014	18.95	18.95	18.23	18.64	755,870	-0.19(-0.99%)
Jun 19, 2014	18.75	19.01	18.66	18.83	493,444	+0.18(+0.95%)
Jun 18, 2014	18.66	18.75	18.50	18.65	633,089	-0.01(-0.05%)
Jun 17, 2014	18.69	18.80	18.21	18.66	678,261	-0.06(-0.32%)
Jun 16, 2014	18.21	18.84	18.16	18.72	377,207	+0.47(+2.59%)
Jun 13, 2014	18.46	18.65	18.07	18.25	443,809	-0.13(-0.70%)
Jun 12, 2014	18.61	18.72	18.25	18.38	343,972	-0.24(-1.27%)
Jun 11, 2014	18.65	18.97	18.50	18.61	406,194	-0.13(-0.68%)
Jun 10, 2014	18.78	18.99	18.56	18.74	371,162	-0.07(-0.37%)
Jun 06, 2014	18.99	19.29	18.75	18.81	616,198	-0.07(-0.36%)
Jun 05, 2014	18.43	19.09	18.00	18.88	792,343	+0.53(+2.90%)
Jun 04, 2014	17.30	18.38	17.23	18.35	917,849	+0.87(+4.95%)
Jun 03, 2014	16.98	17.85	16.26	17.48	2,220,359	-1.22(-6.53%)
Jun 02, 2014	19.22	19.24	18.52	18.70	431,066	-0.56(-2.91%)
May 30, 2014	19.46	19.65	19.21	19.26	439,079	-0.14(-0.71%)
May 29, 2014	19.37	19.49	19.23	19.40	394,277	+0.06(+0.31%)
May 28, 2014	19.29	19.44	19.08	19.34	338,342	+0.06(+0.31%)
May 27, 2014	19.11	19.47	19.04	19.28	409,947	+0.39(+2.08%)
May 23, 2014	18.59	18.89	18.89	18.89	390,292	+0.31(+1.64%)
May 22, 2014	18.32	18.59	18.21	18.59	221,773	+0.29(+1.56%)
May 21, 2014	17.94	18.42	17.78	18.30	647,122	+0.45(+2.54%)
May 20, 2014	17.96	18.07	17.65	17.85	522,306	-0.19(-1.04%)
May 19, 2014	17.80	18.34	17.72	18.03	572,672	+0.10(+0.55%)
May 16, 2014	17.59	18.04	17.47	17.94	670,394	+0.35(+2.02%)
May 15, 2014	17.83	17.89	17.28	17.58	533,505	-0.29(-1.60%)
May 14, 2014	17.99	18.13	17.82	17.87	616,021	-0.11(-0.60%)
May 13, 2014	18.25	18.36	17.90	17.98	643,906	-0.38(-2.09%)
May 12, 2014	17.31	18.54	17.31	18.36	1,260,628	+1.22(+7.12%)
May 09, 2014	16.98	17.23	16.88	17.14	599,470	+0.16(+0.93%)
May 08, 2014	16.79	17.32	16.74	16.98	975,833	+0.28(+1.65%)
May 07, 2014	17.03	17.38	16.49	16.71	1,111,641	+0.10(+0.59%)
May 06, 2014	18.62	18.92	16.55	16.61	2,909,242	-4.45(-21.13%)
May 05, 2014	20.94	21.24	20.83	21.06	590,559	+0.05(+0.23%)
May 02, 2014	21.12	21.39	20.92	21.01	816,788	-0.05(-0.23%)
May 01, 2014	21.44	21.66	20.89	21.06	405,348	-0.48(-2.24%)
Apr 30, 2014	21.34	21.95	20.79	21.54	346,724	+0.12(+0.55%)
Apr 29, 2014	22.44	22.60	21.23	21.42	440,352	-0.93(-4.14%)
Apr 28, 2014	23.11	23.40	21.80	22.35	338,312	-0.68(-2.95%)
Apr 25, 2014	23.70	23.75	23.00	23.02	240,131	-0.90(-3.74%)
Apr 24, 2014	23.76	24.26	23.36	23.92	239,186	+0.38(+1.63%)
Apr 23, 2014	24.03	24.11	23.47	23.54	238,401	-0.49(-2.05%)
Apr 22, 2014	23.31	24.17	23.17	24.03	340,163	+0.81(+3.48%)
Apr 21, 2014	23.14	23.34	22.84	23.22	274,043	-0.10(-0.42%)
Apr 17, 2014	23.12	23.32	23.32	23.32	249,596	+0.15(+0.64%)
Apr 16, 2014	23.26	23.87	22.84	23.17	311,619	+0.05(+0.21%)
Apr 15, 2014	22.99	23.73	22.45	23.12	531,732	+0.32(+1.38%)
Apr 14, 2014	22.81	23.67	22.64	22.81	433,889	+0.36(+1.62%)
Apr 11, 2014	22.40	22.71	22.22	22.44	416,863	-0.20(-0.87%)
Apr 10, 2014	23.25	23.87	22.47	22.64	534,284	-0.68(-2.91%)
Apr 09, 2014	22.98	23.35	22.71	23.32	355,661	+0.45(+1.98%)
Apr 08, 2014	23.17	23.34	22.60	22.87	413,741	-0.21(-0.90%)
Apr 07, 2014	23.87	23.87	22.78	23.07	464,151	-0.89(-3.70%)
Apr 04, 2014	25.69	25.69	23.87	23.96	441,212	-1.50(-5.88%)
Apr 03, 2014	25.45	25.94	25.22	25.46	373,184	+0.05(+0.19%)
Apr 02, 2014	24.92	25.50	24.72	25.41	448,420	+0.52(+2.10%)