Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.80	24.49	23.80	24.12	363,444	+0.59(+2.51%)
Mar 28, 2014	23.64	24.23	23.48	23.53	462,103	-0.09(-0.38%)
Mar 27, 2014	24.75	24.75	23.50	23.62	714,730	-1.22(-4.92%)
Mar 26, 2014	26.47	26.52	24.84	24.84	558,937	-1.36(-5.19%)
Mar 25, 2014	26.03	26.75	25.94	26.19	258,579	+0.23(+0.87%)
Mar 24, 2014	26.37	26.70	25.58	25.97	533,731	-0.40(-1.53%)
Mar 21, 2014	26.42	26.97	26.18	26.37	924,035	+0.20(+0.75%)
Mar 20, 2014	25.82	26.36	25.79	26.17	288,149	+0.36(+1.41%)
Mar 19, 2014	25.39	26.04	25.39	25.81	482,807	+0.46(+1.83%)
Mar 18, 2014	24.82	25.36	24.75	25.35	461,071	+0.56(+2.26%)
Mar 17, 2014	24.22	24.91	23.90	24.79	357,726	+0.67(+2.78%)
Mar 14, 2014	24.61	24.65	23.90	24.12	383,291	-0.28(-1.13%)
Mar 13, 2014	25.49	25.73	24.05	24.39	454,852	-0.89(-3.50%)
Mar 12, 2014	24.90	25.58	24.71	25.28	310,629	+0.27(+1.06%)
Mar 11, 2014	25.62	25.67	24.53	25.01	487,224	-0.64(-2.49%)
Mar 10, 2014	25.83	25.84	25.07	25.65	581,725	-0.22(-0.84%)
Mar 07, 2014	27.16	27.28	25.74	25.87	609,850	-1.10(-4.09%)
Mar 06, 2014	26.94	27.37	26.81	26.97	302,172	+0.06(+0.22%)
Mar 05, 2014	27.58	27.68	26.59	26.91	574,845	-0.66(-2.39%)
Mar 04, 2014	27.07	27.96	27.06	27.57	627,106	+0.79(+2.94%)
Mar 03, 2014	26.74	26.88	25.82	26.79	443,995	-0.23(-0.84%)
Feb 28, 2014	27.55	28.03	26.87	27.01	397,025	-0.51(-1.86%)
Feb 27, 2014	27.92	28.17	27.08	27.52	397,063	-0.41(-1.48%)
Feb 26, 2014	27.43	28.55	27.24	27.94	317,113	+0.45(+1.65%)
Feb 25, 2014	28.11	28.32	27.34	27.48	287,358	-0.62(-2.21%)
Feb 24, 2014	28.45	28.47	28.02	28.10	269,675	+0.03(+0.11%)
Feb 21, 2014	28.62	28.70	27.82	28.07	524,155	-0.35(-1.25%)
Feb 20, 2014	27.02	28.55	26.81	28.43	542,650	+1.35(+4.98%)
Feb 19, 2014	27.15	27.80	26.77	27.08	455,110	-0.29(-1.04%)
Feb 18, 2014	26.59	27.46	26.55	27.37	391,443	+0.58(+2.17%)
Feb 14, 2014	26.99	26.79	26.79	26.79	327,918	-0.38(-1.41%)
Feb 13, 2014	26.16	27.21	26.10	27.17	358,213	+0.76(+2.87%)
Feb 12, 2014	26.49	27.61	26.17	26.41	897,197	-0.08(-0.30%)
Feb 11, 2014	26.44	26.80	26.32	26.49	494,365	+0.06(+0.22%)
Feb 10, 2014	26.38	26.60	25.92	26.43	598,275	-0.04(-0.15%)
Feb 07, 2014	26.44	27.17	26.18	26.47	526,946	+0.13(+0.49%)
Feb 06, 2014	27.04	27.04	26.04	26.34	721,385	-0.71(-2.62%)
Feb 05, 2014	26.16	27.21	25.90	27.05	801,129	+0.79(+3.00%)
Feb 04, 2014	26.78	28.02	25.76	26.26	1,666,245	+0.12(+0.45%)
Feb 03, 2014	26.82	27.05	25.79	26.15	1,204,803	-0.73(-2.71%)
Jan 31, 2014	25.02	27.34	24.71	26.87	917,924	+1.47(+5.80%)
Jan 30, 2014	24.90	25.48	24.64	25.40	421,249	+0.81(+3.30%)
Jan 29, 2014	24.79	25.07	24.28	24.59	451,999	-0.47(-1.89%)
Jan 28, 2014	24.84	25.36	24.43	25.06	564,585	+0.50(+2.04%)
Jan 27, 2014	24.79	24.88	23.96	24.56	579,184	-0.21(-0.83%)
Jan 24, 2014	25.66	25.66	24.67	24.77	540,759	-1.15(-4.44%)
Jan 23, 2014	26.06	26.28	25.27	25.92	748,276	-0.32(-1.24%)
Jan 22, 2014	25.61	26.37	25.38	26.24	393,453	+0.63(+2.46%)
Jan 21, 2014	25.78	26.30	25.51	25.61	475,454	-0.10(-0.38%)
Jan 17, 2014	26.60	25.71	25.71	25.71	559,737	-1.02(-3.83%)
Jan 16, 2014	25.47	27.31	25.35	26.74	1,054,702	+1.58(+6.30%)
Jan 15, 2014	24.51	26.31	24.51	25.15	817,316	+0.64(+2.61%)
Jan 14, 2014	23.63	24.78	23.36	24.51	376,070	+1.11(+4.75%)
Jan 13, 2014	23.54	23.72	22.99	23.40	696,734	-0.14(-0.59%)
Jan 10, 2014	23.67	23.94	23.35	23.54	370,900	-0.07(-0.29%)
Jan 09, 2014	24.35	24.55	23.42	23.61	340,863	-0.57(-2.34%)
Jan 08, 2014	23.18	24.58	23.07	24.17	807,813	+1.03(+4.44%)
Jan 07, 2014	22.77	23.58	22.55	23.14	540,924	+0.49(+2.17%)
Jan 06, 2014	23.14	23.14	22.46	22.65	352,225	-0.30(-1.29%)
Jan 03, 2014	22.79	23.38	22.53	22.95	418,517	+0.42(+1.88%)