Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.39	29.56	29.30	29.42	379,789	-0.04(-0.13%)
Feb 26, 2016	29.38	29.62	29.20	29.46	256,007	+0.28(+0.95%)
Feb 25, 2016	29.15	29.54	29.02	29.18	129,037	+0.12(+0.41%)
Feb 24, 2016	28.50	29.08	28.44	29.06	299,370	+0.33(+1.13%)
Feb 23, 2016	29.02	29.22	28.71	28.74	275,537	-0.49(-1.69%)
Feb 22, 2016	29.46	29.67	29.02	29.23	318,569	-0.24(-0.80%)
Feb 19, 2016	28.48	29.60	28.48	29.46	513,926	+1.05(+3.68%)
Feb 18, 2016	28.59	28.87	28.39	28.42	341,914	-0.11(-0.38%)
Feb 17, 2016	28.55	29.04	28.10	28.53	605,582	+0.13(+0.45%)
Feb 16, 2016	27.49	28.49	27.22	28.40	398,167	+1.19(+4.39%)
Feb 12, 2016	27.15	27.21	27.21	27.21	206,771	+0.22(+0.80%)
Feb 11, 2016	26.60	27.14	26.04	26.99	245,660	-0.16(-0.58%)
Feb 10, 2016	27.56	27.67	27.04	27.15	250,308	-0.18(-0.65%)
Feb 09, 2016	26.99	27.84	26.91	27.33	195,911	-0.13(-0.47%)
Feb 08, 2016	26.97	27.58	26.65	27.45	357,906	+0.08(+0.29%)
Feb 05, 2016	27.91	27.91	27.25	27.37	268,008	-0.66(-2.36%)
Feb 04, 2016	27.86	28.24	27.79	28.04	237,071	+0.13(+0.46%)
Feb 03, 2016	27.86	28.28	27.54	27.91	344,283	+0.40(+1.47%)
Feb 02, 2016	27.20	28.10	27.14	27.50	661,350	+0.31(+1.12%)
Feb 01, 2016	27.48	27.48	26.69	27.20	276,211	-0.49(-1.78%)
Jan 29, 2016	26.50	27.78	26.50	27.69	673,819	+1.19(+4.50%)
Jan 28, 2016	26.27	26.85	26.04	26.50	283,930	+0.51(+1.97%)
Jan 27, 2016	26.15	26.46	23.91	25.98	212,704	-0.34(-1.27%)
Jan 26, 2016	25.88	26.47	25.88	26.32	174,347	+0.64(+2.50%)
Jan 25, 2016	25.94	26.13	25.59	25.68	243,643	-0.47(-1.81%)
Jan 22, 2016	26.18	26.54	26.07	26.15	261,001	+0.42(+1.65%)
Jan 21, 2016	25.62	26.06	25.37	25.73	396,612	+0.15(+0.58%)
Jan 20, 2016	24.91	25.92	24.69	25.58	418,191	+0.27(+1.05%)
Jan 19, 2016	25.90	26.08	25.05	25.31	299,785	-0.32(-1.23%)
Jan 15, 2016	25.77	25.63	25.63	25.63	513,735	-0.93(-3.49%)
Jan 14, 2016	25.91	26.67	24.70	26.56	635,290	+0.91(+3.54%)
Jan 13, 2016	26.33	26.48	25.42	25.65	509,621	-0.48(-1.85%)
Jan 12, 2016	25.48	26.22	25.45	26.13	537,126	+1.03(+4.08%)
Jan 11, 2016	25.20	25.30	24.52	25.11	438,596	+0.01(+0.04%)
Jan 08, 2016	26.24	26.30	25.02	25.10	441,182	-0.98(-3.74%)
Jan 07, 2016	25.81	26.30	25.29	26.07	449,456	-0.27(-1.01%)
Jan 06, 2016	25.57	26.41	25.19	26.34	394,842	+0.37(+1.44%)
Jan 05, 2016	26.26	26.72	25.66	25.96	673,744	-0.73(-2.73%)
Jan 04, 2016	27.15	27.46	26.35	26.69	487,839	-1.14(-4.11%)
Dec 31, 2015	28.16	27.84	27.84	27.84	302,602	-0.48(-1.71%)
Dec 30, 2015	29.05	29.05	28.25	28.32	203,152	-0.66(-2.28%)
Dec 29, 2015	28.60	29.07	28.60	28.98	175,502	+0.54(+1.91%)
Dec 28, 2015	28.45	28.45	27.91	28.44	264,918	-0.04(-0.14%)
Dec 24, 2015	28.34	28.48	28.48	28.48	157,588	+0.05(+0.17%)
Dec 23, 2015	28.44	28.51	28.18	28.43	270,876	+0.22(+0.77%)
Dec 22, 2015	28.40	28.44	27.88	28.21	414,759	+0.03(+0.11%)
Dec 21, 2015	28.32	28.51	27.97	28.18	386,179	+0.07(+0.25%)
Dec 18, 2015	28.60	28.61	27.81	28.11	946,030	-0.64(-2.23%)
Dec 17, 2015	29.06	29.47	28.75	28.75	185,126	-0.25(-0.85%)
Dec 16, 2015	28.84	29.09	28.71	29.00	281,924	+0.45(+1.59%)
Dec 15, 2015	28.49	28.69	27.79	28.55	347,111	+0.29(+1.01%)
Dec 14, 2015	28.44	29.15	27.99	28.26	250,296	-0.20(-0.69%)
Dec 11, 2015	28.60	28.91	28.44	28.46	430,210	-0.66(-2.27%)
Dec 10, 2015	28.74	29.30	28.53	29.12	296,405	+0.27(+0.92%)
Dec 09, 2015	29.04	29.20	28.77	28.85	288,122	-0.27(-0.91%)
Dec 08, 2015	28.85	29.25	28.46	29.12	271,452	+0.33(+1.13%)
Dec 07, 2015	29.49	29.49	28.52	28.79	370,402	-0.67(-2.28%)
Dec 04, 2015	28.61	29.62	28.60	29.46	212,152	+0.82(+2.86%)
Dec 03, 2015	29.06	29.38	28.63	28.65	248,113	-0.29(-0.99%)
Dec 02, 2015	29.00	29.38	28.78	28.93	319,606	+0.10(+0.34%)