Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.05	26.70	24.75	24.75	223,791	-1.20(-4.64%)
Feb 27, 2002	26.45	27.49	25.94	25.96	287,471	-0.44(-1.68%)
Feb 26, 2002	26.74	26.98	25.71	26.40	323,773	-0.32(-1.18%)
Feb 25, 2002	25.70	27.06	25.39	26.72	398,708	+0.98(+3.79%)
Feb 22, 2002	25.25	26.08	24.85	25.74	250,257	+0.48(+1.91%)
Feb 21, 2002	26.69	26.78	25.24	25.26	169,745	-1.44(-5.39%)
Feb 20, 2002	25.44	27.19	25.15	26.70	451,335	+1.30(+5.13%)
Feb 19, 2002	26.60	26.60	25.39	25.39	165,993	-1.20(-4.52%)
Feb 18, 2002	26.46	26.92	26.05	26.60	277,939	+0.00(+0.00%)
Feb 15, 2002	26.46	26.92	26.05	26.60	276,824	+0.08(+0.30%)
Feb 14, 2002	28.39	28.82	26.19	26.52	1,373,069	-2.02(-7.08%)
Feb 13, 2002	23.95	28.81	23.93	28.54	917,576	+3.98(+16.22%)
Feb 12, 2002	24.60	24.83	24.16	24.56	131,009	-0.01(-0.04%)
Feb 11, 2002	24.02	24.93	24.01	24.57	151,290	+0.51(+2.13%)
Feb 08, 2002	24.38	24.56	23.28	24.05	644,402	-0.26(-1.06%)
Feb 07, 2002	25.89	25.89	24.30	24.31	194,284	-1.54(-5.95%)
Feb 06, 2002	24.97	25.89	24.90	25.85	343,546	+0.99(+3.97%)
Feb 05, 2002	24.75	25.01	23.77	24.86	243,057	-0.09(-0.36%)
Feb 04, 2002	24.51	25.41	24.51	24.95	194,385	+0.38(+1.57%)
Feb 01, 2002	25.34	25.50	24.41	24.57	418,684	-0.78(-3.07%)
Jan 31, 2002	25.74	25.89	24.99	25.34	362,001	-0.21(-0.81%)
Jan 30, 2002	25.29	26.05	24.65	25.55	263,439	+0.46(+1.85%)
Jan 29, 2002	25.94	26.30	24.76	25.09	123,404	-0.80(-3.09%)
Jan 28, 2002	26.13	27.02	25.30	25.89	223,183	-0.25(-0.94%)
Jan 25, 2002	25.39	26.70	25.20	26.13	125,838	+0.73(+2.87%)
Jan 24, 2002	25.71	26.63	24.79	25.40	185,969	-0.24(-0.92%)
Jan 23, 2002	24.85	25.64	24.42	25.64	208,581	+1.28(+5.26%)
Jan 22, 2002	24.54	25.02	24.14	24.36	307,143	-0.27(-1.08%)
Jan 21, 2002	24.01	24.80	23.32	24.62	349,021	+0.00(+0.00%)
Jan 18, 2002	24.01	24.80	23.32	24.62	348,210	+0.61(+2.55%)
Jan 17, 2002	24.16	24.34	23.18	24.01	619,255	+0.09(+0.37%)
Jan 16, 2002	25.10	25.10	23.67	23.92	437,849	-2.17(-8.31%)
Jan 15, 2002	27.52	27.53	25.28	26.09	550,404	-1.25(-4.58%)
Jan 14, 2002	27.81	27.96	27.07	27.35	259,282	-0.66(-2.36%)
Jan 11, 2002	28.90	29.75	27.45	28.01	650,993	-0.89(-3.07%)
Jan 10, 2002	29.26	29.26	28.43	28.90	178,364	+2.62(+9.98%)