Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.80	12.96	12.61	12.87	984,842	+0.04(+0.31%)
Dec 28, 2007	12.87	13.19	12.80	12.84	669,674	+0.12(+0.93%)
Dec 27, 2007	13.19	13.34	12.71	12.72	604,906	-0.08(-0.62%)
Dec 26, 2007	13.06	13.11	12.71	12.80	355,222	-0.39(-2.98%)
Dec 24, 2007	12.86	13.27	12.81	13.19	191,708	+0.39(+3.08%)
Dec 21, 2007	12.57	12.92	12.48	12.80	1,048,953	+0.43(+3.50%)
Dec 20, 2007	12.77	12.90	11.99	12.36	653,518	-0.25(-1.95%)
Dec 19, 2007	12.40	12.92	12.34	12.61	430,638	+0.16(+1.26%)
Dec 18, 2007	12.76	13.00	12.22	12.45	530,652	-0.28(-2.17%)
Dec 17, 2007	13.29	13.46	12.64	12.73	666,061	-0.67(-5.00%)
Dec 14, 2007	13.52	13.76	13.33	13.40	321,747	-0.32(-2.37%)
Dec 13, 2007	13.67	13.81	13.39	13.72	419,270	-0.09(-0.64%)
Dec 12, 2007	13.91	14.21	13.67	13.81	464,986	+0.18(+1.30%)
Dec 11, 2007	14.02	14.21	13.55	13.63	437,241	-0.34(-2.46%)
Dec 10, 2007	13.83	14.16	13.83	13.98	945,414	+0.21(+1.50%)
Dec 07, 2007	13.73	14.04	13.63	13.77	427,554	+0.08(+0.58%)
Dec 06, 2007	13.79	13.88	13.53	13.69	637,688	-0.14(-1.00%)
Dec 05, 2007	13.50	14.05	13.45	13.83	363,188	+0.55(+4.15%)
Dec 04, 2007	13.55	13.93	13.20	13.28	1,013,182	-0.41(-3.02%)
Dec 03, 2007	14.33	14.33	13.61	13.69	904,120	-0.59(-4.14%)
Nov 30, 2007	14.30	14.58	14.05	14.28	420,735	+0.21(+1.47%)
Nov 29, 2007	14.63	14.75	14.00	14.08	392,256	-0.61(-4.16%)
Nov 28, 2007	13.79	14.74	13.72	14.69	440,361	+1.17(+8.67%)
Nov 27, 2007	13.76	13.86	13.29	13.51	632,374	-0.28(-2.00%)
Nov 26, 2007	14.40	14.63	13.65	13.79	529,324	-0.64(-4.43%)
Nov 23, 2007	14.14	14.60	13.97	14.43	128,462	+0.45(+3.24%)
Nov 21, 2007	14.16	14.41	13.93	13.98	435,575	-0.30(-2.07%)
Nov 20, 2007	14.12	14.47	13.88	14.27	487,649	+0.17(+1.19%)
Nov 19, 2007	14.45	14.45	13.93	14.11	399,412	-0.44(-3.04%)
Nov 16, 2007	14.54	14.70	14.14	14.55	638,624	+0.05(+0.34%)
Nov 15, 2007	15.62	15.62	14.32	14.50	1,118,971	-1.23(-7.82%)
Nov 14, 2007	15.61	16.04	15.44	15.73	766,872	+0.24(+1.53%)
Nov 13, 2007	15.71	15.88	15.08	15.49	991,268	-0.04(-0.25%)
Nov 12, 2007	15.45	15.91	15.22	15.53	781,344	+0.13(+0.83%)
Nov 09, 2007	15.05	15.57	14.93	15.40	595,972	+0.20(+1.29%)
Nov 08, 2007	15.16	15.50	14.73	15.21	638,763	+0.15(+0.98%)
Nov 07, 2007	16.06	16.10	15.03	15.06	613,344	-1.26(-7.72%)
Nov 06, 2007	16.48	16.48	15.90	16.32	869,776	-0.09(-0.54%)
Nov 05, 2007	15.92	16.47	15.35	16.41	1,072,910	+0.26(+1.58%)
Nov 02, 2007	15.34	16.39	15.15	16.15	946,269	+0.87(+5.67%)
Nov 01, 2007	15.49	15.49	14.81	15.29	930,083	-0.46(-2.94%)
Oct 31, 2007	15.40	15.99	15.28	15.75	1,165,254	+0.43(+2.83%)
Oct 30, 2007	14.75	15.54	14.63	15.32	639,687	+0.46(+3.12%)
Oct 29, 2007	14.72	15.22	14.42	14.85	782,762	+0.16(+1.07%)
Oct 26, 2007	15.23	15.31	14.62	14.70	499,446	-0.18(-1.19%)
Oct 25, 2007	15.11	15.40	14.38	14.87	1,909,377	-0.71(-4.55%)
Oct 24, 2007	15.80	16.38	15.07	15.58	650,905	-0.46(-2.88%)
Oct 23, 2007	15.99	16.41	15.76	16.04	410,977	+0.22(+1.37%)
Oct 22, 2007	15.00	15.95	14.58	15.83	601,737	+0.94(+6.28%)
Oct 19, 2007	15.45	15.45	14.88	14.89	493,933	-0.56(-3.63%)
Oct 18, 2007	15.13	15.78	14.92	15.45	393,836	+0.21(+1.36%)
Oct 17, 2007	15.01	15.60	15.01	15.25	445,725	+0.14(+0.91%)
Oct 16, 2007	15.53	15.81	15.05	15.11	670,310	-0.53(-3.40%)
Oct 15, 2007	15.80	16.11	15.53	15.64	407,537	-0.22(-1.37%)
Oct 12, 2007	15.19	16.07	15.10	15.86	319,249	+0.66(+4.34%)
Oct 11, 2007	15.83	15.94	15.11	15.20	510,094	-0.58(-3.68%)
Oct 10, 2007	16.24	16.24	15.50	15.78	531,639	-0.53(-3.26%)
Oct 09, 2007	16.58	16.65	16.08	16.31	365,730	-0.29(-1.72%)
Oct 08, 2007	16.84	17.29	16.45	16.60	391,783	-0.30(-1.75%)
Oct 05, 2007	16.63	17.42	16.48	16.89	415,073	+0.47(+2.88%)
Oct 04, 2007	16.67	16.79	16.33	16.42	390,602	-0.22(-1.30%)
Oct 03, 2007	16.98	17.11	16.42	16.63	380,885	-0.40(-2.37%)
Oct 02, 2007	16.58	17.28	16.30	17.04	658,642	+0.28(+1.64%)