Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.64	20.64	20.07	20.11	183,945	-0.56(-2.71%)
Nov 26, 2014	20.19	20.67	20.67	20.67	345,417	+0.53(+2.64%)
Nov 25, 2014	20.32	20.55	20.11	20.14	131,620	-0.14(-0.68%)
Nov 24, 2014	19.81	20.32	19.69	20.28	270,111	+0.50(+2.54%)
Nov 21, 2014	20.05	20.24	19.77	19.77	399,262	+0.09(+0.45%)
Nov 20, 2014	18.74	19.69	18.74	19.69	375,487	+0.53(+2.77%)
Nov 19, 2014	20.03	20.03	18.87	19.15	987,538	-1.05(-5.21%)
Nov 18, 2014	20.03	20.39	19.86	20.21	254,604	+0.31(+1.53%)
Nov 17, 2014	20.22	20.24	19.86	19.90	232,919	-0.41(-2.03%)
Nov 14, 2014	20.19	20.50	19.93	20.32	251,680	+0.11(+0.54%)
Nov 13, 2014	20.33	20.55	20.13	20.21	280,047	-0.16(-0.77%)
Nov 12, 2014	20.22	20.47	20.18	20.37	237,082	+0.04(+0.19%)
Nov 11, 2014	20.39	20.69	20.20	20.33	437,394	-0.14(-0.67%)
Nov 10, 2014	20.09	20.56	19.90	20.46	419,537	+0.37(+1.86%)
Nov 07, 2014	20.04	20.39	19.81	20.09	417,148	-0.01(-0.05%)
Nov 06, 2014	20.57	20.81	20.05	20.10	393,881	-0.53(-2.58%)
Nov 05, 2014	20.36	20.72	19.91	20.63	560,482	+0.42(+2.09%)
Nov 04, 2014	20.64	20.99	19.98	20.21	974,704	+0.53(+2.70%)
Nov 03, 2014	19.49	19.81	19.14	19.68	741,988	+0.21(+1.06%)
Oct 31, 2014	19.18	19.53	19.07	19.47	476,334	+0.80(+4.27%)
Oct 30, 2014	18.59	18.73	18.20	18.67	320,832	-0.05(-0.26%)
Oct 29, 2014	18.68	18.78	18.41	18.72	248,849	+0.05(+0.26%)
Oct 28, 2014	17.77	18.70	17.77	18.67	357,646	+1.06(+6.04%)
Oct 27, 2014	17.47	17.66	17.55	17.61	212,464	+0.06(+0.34%)
Oct 24, 2014	17.55	17.82	17.46	17.55	306,892	-0.05(-0.28%)
Oct 23, 2014	17.12	17.68	16.94	17.60	335,626	+0.73(+4.32%)
Oct 22, 2014	17.21	17.38	16.81	16.87	461,748	-0.30(-1.72%)
Oct 21, 2014	17.00	17.17	16.64	17.17	490,110	+0.33(+1.99%)
Oct 20, 2014	16.38	16.85	16.28	16.83	571,265	+0.37(+2.27%)
Oct 17, 2014	17.11	17.13	16.31	16.46	426,547	-0.35(-2.11%)
Oct 16, 2014	16.47	16.96	16.38	16.81	441,661	+0.07(+0.41%)
Oct 15, 2014	16.31	16.85	16.11	16.74	557,935	+0.12(+0.71%)
Oct 14, 2014	16.94	17.32	16.62	16.63	579,355	-0.16(-0.94%)
Oct 13, 2014	17.06	17.58	16.67	16.78	446,780	-0.26(-1.50%)
Oct 10, 2014	17.88	17.98	16.99	17.04	729,977	-0.93(-5.18%)
Oct 09, 2014	18.87	18.87	17.92	17.97	598,295	-0.98(-5.17%)
Oct 08, 2014	18.65	18.98	18.14	18.95	784,138	+0.25(+1.32%)
Oct 07, 2014	18.61	18.90	18.46	18.70	681,533	-0.05(-0.26%)
Oct 06, 2014	18.73	18.93	18.59	18.75	431,811	+0.05(+0.26%)
Oct 03, 2014	18.98	19.10	18.66	18.70	348,899	-0.05(-0.26%)
Oct 02, 2014	18.52	18.95	18.33	18.75	343,950	+0.28(+1.49%)
Oct 01, 2014	18.52	19.06	18.44	18.48	567,233	-0.02(-0.11%)
Sep 30, 2014	18.85	18.85	18.42	18.50	345,309	-0.35(-1.85%)
Sep 29, 2014	18.44	18.87	18.33	18.84	240,060	+0.11(+0.60%)
Sep 26, 2014	18.55	18.81	18.45	18.73	209,242	+0.30(+1.63%)
Sep 25, 2014	18.53	18.60	18.24	18.43	323,694	-0.18(-0.98%)
Sep 24, 2014	18.18	18.69	18.18	18.61	368,474	+0.47(+2.60%)
Sep 23, 2014	18.33	18.71	18.12	18.14	490,995	-0.32(-1.76%)
Sep 22, 2014	18.46	18.52	18.11	18.47	403,048	-0.06(-0.32%)
Sep 19, 2014	19.26	19.54	18.47	18.52	1,187,158	-0.62(-3.24%)
Sep 18, 2014	18.83	19.23	18.59	19.14	297,448	+0.46(+2.48%)
Sep 17, 2014	18.45	18.78	18.45	18.68	559,026	+0.20(+1.06%)
Sep 16, 2014	18.24	18.65	18.14	18.49	256,058	+0.20(+1.08%)
Sep 15, 2014	18.60	18.68	17.97	18.29	510,521	-0.35(-1.90%)
Sep 12, 2014	18.70	18.93	18.43	18.64	446,861	-0.06(-0.32%)
Sep 11, 2014	18.56	19.05	18.56	18.70	450,389	+0.02(+0.11%)
Sep 10, 2014	18.38	18.69	18.19	18.68	311,577	+0.33(+1.82%)
Sep 09, 2014	18.74	18.87	18.33	18.35	371,196	-0.46(-2.46%)
Sep 08, 2014	18.84	19.17	18.58	18.81	432,726	+0.02(+0.10%)
Sep 05, 2014	18.86	19.00	18.58	18.79	511,358	+0.09(+0.47%)
Sep 04, 2014	18.75	19.11	18.61	18.70	381,792	+0.03(+0.16%)
Sep 03, 2014	19.09	19.09	18.54	18.67	450,034	-0.28(-1.45%)