Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.33	14.61	14.07	14.31	419,938	+0.21(+1.47%)
Nov 29, 2007	14.65	14.78	14.02	14.10	391,512	-0.61(-4.16%)
Nov 28, 2007	13.82	14.76	13.75	14.71	439,527	+1.17(+8.67%)
Nov 27, 2007	13.79	13.89	13.31	13.54	631,175	-0.28(-2.00%)
Nov 26, 2007	14.43	14.65	13.68	13.82	528,321	-0.64(-4.43%)
Nov 23, 2007	14.17	14.63	13.99	14.46	128,219	+0.45(+3.24%)
Nov 21, 2007	14.19	14.44	13.95	14.00	434,750	-0.30(-2.07%)
Nov 20, 2007	14.14	14.50	13.91	14.30	486,725	+0.17(+1.19%)
Nov 19, 2007	14.48	14.48	13.95	14.13	398,655	-0.44(-3.04%)
Nov 16, 2007	14.57	14.72	14.17	14.58	637,414	+0.05(+0.34%)
Nov 15, 2007	15.65	15.65	14.35	14.53	1,116,851	-1.23(-7.82%)
Nov 14, 2007	15.64	16.07	15.47	15.76	765,419	+0.24(+1.52%)
Nov 13, 2007	15.74	15.91	15.11	15.52	989,390	-0.04(-0.25%)
Nov 12, 2007	15.48	15.94	15.25	15.56	779,864	+0.13(+0.83%)
Nov 09, 2007	15.08	15.60	14.96	15.43	594,842	+0.20(+1.29%)
Nov 08, 2007	15.19	15.53	14.75	15.24	637,553	+0.15(+0.98%)
Nov 07, 2007	16.09	16.13	15.06	15.09	612,182	-1.26(-7.72%)
Nov 06, 2007	16.51	16.51	15.93	16.35	868,128	-0.09(-0.54%)
Nov 05, 2007	15.95	16.50	15.37	16.44	1,070,877	+0.26(+1.58%)
Nov 02, 2007	15.36	16.42	15.18	16.18	944,476	+0.87(+5.67%)
Nov 01, 2007	15.52	15.52	14.84	15.32	928,321	-0.46(-2.94%)
Oct 31, 2007	15.43	16.02	15.31	15.78	1,163,046	+0.43(+2.83%)
Oct 30, 2007	14.78	15.57	14.65	15.35	638,475	+0.46(+3.11%)
Oct 29, 2007	14.74	15.25	14.45	14.88	781,279	+0.16(+1.07%)
Oct 26, 2007	15.26	15.34	14.64	14.72	498,499	-0.18(-1.19%)
Oct 25, 2007	15.14	15.43	14.41	14.90	1,905,759	-0.71(-4.55%)
Oct 24, 2007	15.83	16.41	15.10	15.61	649,672	-0.46(-2.88%)
Oct 23, 2007	16.02	16.44	15.79	16.07	410,199	+0.22(+1.37%)
Oct 22, 2007	15.03	15.98	14.61	15.86	600,597	+0.94(+6.28%)
Oct 19, 2007	15.48	15.48	14.91	14.92	492,997	-0.56(-3.63%)
Oct 18, 2007	15.16	15.81	14.95	15.48	393,090	+0.21(+1.36%)
Oct 17, 2007	15.04	15.63	15.04	15.28	444,881	+0.14(+0.91%)
Oct 16, 2007	15.56	15.84	15.08	15.14	669,040	-0.53(-3.40%)
Oct 15, 2007	15.83	16.14	15.56	15.67	406,765	-0.22(-1.37%)
Oct 12, 2007	15.22	16.10	15.13	15.89	318,644	+0.66(+4.34%)
Oct 11, 2007	15.86	15.97	15.14	15.23	509,127	-0.58(-3.68%)
Oct 10, 2007	16.27	16.27	15.53	15.81	530,631	-0.53(-3.26%)
Oct 09, 2007	16.61	16.69	16.11	16.34	365,037	-0.29(-1.72%)
Oct 08, 2007	16.87	17.33	16.48	16.63	391,041	-0.30(-1.75%)
Oct 05, 2007	16.66	17.46	16.51	16.92	414,287	+0.47(+2.88%)
Oct 04, 2007	16.71	16.82	16.36	16.45	389,862	-0.22(-1.30%)
Oct 03, 2007	17.01	17.14	16.45	16.67	380,164	-0.40(-2.37%)
Oct 02, 2007	16.61	17.32	16.33	17.07	657,394	+0.28(+1.64%)
Oct 01, 2007	14.88	16.82	14.88	16.79	1,011,082	+1.90(+12.78%)
Sep 28, 2007	15.52	15.61	14.87	14.89	469,274	-0.68(-4.37%)
Sep 27, 2007	15.50	15.74	15.35	15.57	483,002	+0.21(+1.35%)
Sep 26, 2007	15.52	15.86	15.18	15.36	478,144	-0.03(-0.19%)
Sep 25, 2007	14.89	15.46	14.86	15.39	351,904	+0.38(+2.56%)
Sep 24, 2007	15.07	15.20	14.89	15.01	355,016	-0.10(-0.65%)
Sep 21, 2007	14.89	15.52	14.85	15.11	443,904	+0.36(+2.41%)
Sep 20, 2007	14.88	15.15	14.71	14.75	366,883	-0.20(-1.32%)
Sep 19, 2007	15.27	15.73	14.89	14.95	459,062	-0.16(-1.04%)
Sep 18, 2007	14.50	15.13	14.19	15.11	572,389	+0.72(+5.00%)
Sep 17, 2007	15.13	15.13	14.36	14.39	616,730	-0.74(-4.89%)
Sep 14, 2007	14.68	15.23	14.62	15.13	368,345	+0.36(+2.40%)
Sep 13, 2007	14.99	15.18	14.73	14.77	297,142	-0.12(-0.80%)
Sep 12, 2007	15.03	15.39	14.87	14.89	379,237	-0.20(-1.31%)
Sep 11, 2007	15.36	15.41	15.04	15.09	365,902	-0.23(-1.48%)
Sep 10, 2007	15.90	15.94	15.01	15.32	504,677	-0.52(-3.30%)
Sep 07, 2007	16.01	16.37	15.59	15.84	400,807	-0.45(-2.78%)
Sep 06, 2007	16.53	16.53	16.19	16.29	481,892	-0.20(-1.20%)
Sep 05, 2007	15.93	16.53	15.89	16.49	961,075	+0.45(+2.83%)