Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 89.54 90.83 180,900 +0.58(+0.65%)
Oct 28, 2021 84.67 90.33 84.55 90.25 202,745 +6.40(+7.63%)
Oct 27, 2021 84.53 85.26 83.67 83.85 136,396 -0.51(-0.61%)
Oct 26, 2021 85.51 84.36 155,150 -0.53(-0.63%)
Oct 25, 2021 84.77 85.88 84.06 84.90 107,990 +0.64(+0.76%)
Oct 22, 2021 84.81 86.65 83.93 84.25 125,769 -1.06(-1.24%)
Oct 21, 2021 85.81 86.56 84.72 85.31 209,316 -1.31(-1.51%)
Oct 20, 2021 87.30 87.84 86.44 86.62 111,591 -0.44(-0.50%)
Oct 19, 2021 86.67 87.56 86.53 87.05 101,573 +0.75(+0.87%)
Oct 18, 2021 86.75 86.95 86.04 86.30 95,510 -1.19(-1.36%)
Oct 15, 2021 87.80 87.91 86.73 87.49 266,446 +0.85(+0.98%)
Oct 14, 2021 86.10 86.67 84.75 86.64 214,768 +2.09(+2.47%)
Oct 13, 2021 85.42 85.85 83.78 84.55 132,408 +0.01(+0.01%)
Oct 12, 2021 84.53 85.42 83.68 84.54 270,328 -0.39(-0.45%)
Oct 11, 2021 86.25 86.49 84.77 84.93 181,220 -1.71(-1.98%)
Oct 08, 2021 87.77 88.30 86.29 86.64 133,115 -0.74(-0.85%)
Oct 07, 2021 85.68 87.67 84.79 87.38 350,512 +2.89(+3.42%)
Oct 06, 2021 83.96 84.93 82.98 84.49 233,799 -0.01(-0.01%)
Oct 05, 2021 85.15 85.53 83.80 84.50 204,893 +0.11(+0.13%)
Oct 04, 2021 87.36 88.49 84.20 84.39 185,190 -3.50(-3.98%)
Oct 01, 2021 87.85 88.84 86.18 87.89 193,873 +1.09(+1.25%)
Sep 30, 2021 89.96 90.83 86.80 86.81 207,488 -2.44(-2.74%)
Sep 29, 2021 89.27 90.17 88.46 89.25 349,268 +0.19(+0.21%)
Sep 28, 2021 89.72 90.83 88.55 89.06 371,488 -1.71(-1.89%)
Sep 27, 2021 89.33 90.88 89.05 90.77 186,171 +1.12(+1.25%)
Sep 24, 2021 88.81 90.21 88.00 89.65 157,155 -0.05(-0.06%)
Sep 23, 2021 86.70 89.96 86.54 89.70 229,077 +3.02(+3.48%)
Sep 22, 2021 84.77 87.00 84.39 86.69 176,686 +2.84(+3.39%)
Sep 21, 2021 83.97 84.66 81.95 83.85 184,929 +0.62(+0.75%)
Sep 20, 2021 83.68 84.08 81.92 83.22 256,335 -2.89(-3.35%)
Sep 17, 2021 85.81 86.66 84.36 86.11 676,521 +0.59(+0.69%)
Sep 16, 2021 85.94 86.78 85.35 85.52 264,810 -1.24(-1.43%)
Sep 15, 2021 84.80 86.85 84.05 86.76 191,651 +1.92(+2.26%)
Sep 14, 2021 85.99 86.62 84.59 84.84 232,817 -2.30(-2.63%)
Sep 13, 2021 86.92 87.38 85.08 87.13 170,162 +1.05(+1.22%)
Sep 10, 2021 86.21 88.10 85.82 86.08 180,448 +0.84(+0.99%)
Sep 09, 2021 84.83 86.45 84.58 85.24 148,682 +0.22(+0.26%)
Sep 08, 2021 88.37 88.37 84.72 85.02 202,943 -3.44(-3.89%)
Sep 07, 2021 88.48 88.92 87.16 88.47 167,552 +0.33(+0.37%)
Sep 03, 2021 88.85 89.48 87.72 88.14 125,956 -0.80(-0.90%)
Sep 02, 2021 88.66 89.88 88.36 88.94 145,131 +0.27(+0.30%)
Sep 01, 2021 89.59 90.07 88.09 88.68 163,630 -0.53(-0.60%)
Aug 31, 2021 89.59 89.85 87.72 89.21 223,325 -0.28(-0.31%)
Aug 30, 2021 90.77 91.85 89.16 89.49 148,807 -0.62(-0.69%)
Aug 27, 2021 87.20 90.82 87.20 90.11 258,015 +3.34(+3.85%)
Aug 26, 2021 86.85 87.68 85.97 86.77 156,629 -0.08(-0.09%)
Aug 25, 2021 85.83 87.67 85.83 86.84 219,889 +0.92(+1.07%)
Aug 24, 2021 83.36 86.17 83.36 85.92 290,809 +3.22(+3.90%)
Aug 23, 2021 82.46 83.38 81.79 82.70 495,365 +0.86(+1.05%)
Aug 20, 2021 81.70 82.75 81.15 81.84 203,530 -0.34(-0.41%)
Aug 19, 2021 82.10 83.45 81.60 82.18 207,224 -1.28(-1.54%)
Aug 18, 2021 83.14 84.86 83.09 83.46 318,444 +1.57(+1.92%)
Aug 17, 2021 83.63 84.71 80.84 81.89 313,425 -2.71(-3.20%)
Aug 16, 2021 84.94 86.06 84.19 84.60 191,863 -0.98(-1.14%)
Aug 13, 2021 86.22 86.68 84.01 85.57 219,122 -0.17(-0.20%)
Aug 12, 2021 87.49 87.50 85.02 85.74 255,152 -2.60(-2.94%)
Aug 11, 2021 88.70 88.70 86.91 88.34 394,847 -0.19(-0.21%)
Aug 10, 2021 93.91 93.91 88.25 88.53 299,402 -3.38(-3.68%)
Aug 09, 2021 93.57 95.59 91.90 91.91 220,848 -1.16(-1.24%)
Aug 06, 2021 91.26 93.06 90.11 93.06 213,375 +2.14(+2.36%)
Aug 05, 2021 87.74 91.00 86.78 90.92 451,610 +1.63(+1.83%)
Aug 04, 2021 90.75 94.25 88.63 89.29 522,551 -12.33(-12.13%)
Aug 03, 2021 102.53 103.27 99.08 101.62 198,007 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.