Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.62	11.81	11.42	11.65	267,618	+0.05(+0.42%)
Oct 26, 2012	11.64	11.60	11.60	11.60	180,721	-0.06(-0.51%)
Oct 25, 2012	11.45	11.76	11.45	11.66	126,401	+0.23(+1.98%)
Oct 24, 2012	11.62	11.78	11.33	11.43	131,343	-0.17(-1.44%)
Oct 23, 2012	11.36	11.62	10.63	11.60	130,292	+0.14(+1.20%)
Oct 19, 2012	11.74	11.74	11.33	11.46	250,568	-0.39(-3.32%)
Oct 18, 2012	11.99	12.09	11.81	11.85	168,130	-0.19(-1.55%)
Oct 17, 2012	11.79	12.06	11.76	12.04	224,101	+0.24(+2.00%)
Oct 16, 2012	11.44	11.86	11.31	11.80	221,379	+0.36(+3.18%)
Oct 15, 2012	11.51	11.66	11.38	11.44	273,382	-0.06(-0.51%)
Oct 12, 2012	11.67	11.75	11.49	11.50	141,668	-0.23(-1.93%)
Oct 11, 2012	11.80	11.86	11.66	11.72	107,555	+0.01(+0.08%)
Oct 10, 2012	11.78	11.80	11.62	11.71	126,260	-0.08(-0.67%)
Oct 09, 2012	11.82	11.84	11.58	11.79	148,114	-0.03(-0.25%)
Oct 08, 2012	11.83	11.88	11.65	11.82	161,328	-0.07(-0.58%)
Oct 05, 2012	12.08	12.18	11.87	11.89	190,432	-0.09(-0.78%)
Oct 04, 2012	12.02	12.20	11.91	11.98	152,263	-0.01(-0.04%)
Oct 03, 2012	12.03	12.11	11.77	11.99	281,275	-0.04(-0.33%)
Oct 02, 2012	12.15	12.31	11.90	12.03	239,852	-0.11(-0.90%)
Oct 01, 2012	12.14	12.37	12.06	12.14	238,775	+0.00(+0.01%)
Sep 28, 2012	12.36	12.36	12.13	12.14	148,706	-0.30(-2.38%)
Sep 27, 2012	12.25	12.46	12.12	12.43	187,406	+0.23(+1.85%)
Sep 26, 2012	12.45	12.58	12.05	12.21	255,419	-0.24(-1.89%)
Sep 25, 2012	12.96	13.02	12.40	12.44	282,407	-0.46(-3.59%)
Sep 24, 2012	12.99	13.04	12.80	12.91	243,355	-0.17(-1.28%)
Sep 21, 2012	13.32	13.34	12.83	13.07	1,058,721	-0.07(-0.52%)
Sep 20, 2012	12.97	13.26	12.97	13.14	203,592	+0.07(+0.52%)
Sep 19, 2012	13.46	13.46	13.03	13.07	266,910	-0.49(-3.63%)
Sep 18, 2012	13.52	13.65	13.31	13.56	200,104	+0.08(+0.58%)
Sep 17, 2012	13.49	13.53	13.28	13.49	151,604	-0.04(-0.29%)
Sep 14, 2012	13.44	13.77	13.25	13.53	239,790	+0.15(+1.10%)
Sep 13, 2012	13.24	13.61	13.14	13.38	206,462	+0.15(+1.12%)
Sep 12, 2012	13.18	13.39	13.11	13.23	184,612	+0.05(+0.37%)
Sep 11, 2012	13.25	13.38	13.06	13.18	283,786	-0.17(-1.25%)
Sep 10, 2012	13.22	13.44	13.22	13.35	412,372	+0.00(+0.00%)
Sep 07, 2012	13.09	13.35	12.87	13.35	328,441	+0.09(+0.67%)
Sep 06, 2012	13.01	13.28	12.94	13.26	333,034	+0.35(+2.75%)
Sep 05, 2012	12.91	13.08	12.83	12.91	367,334	-0.02(-0.19%)
Sep 04, 2012	12.60	13.03	12.40	12.93	262,490	+0.36(+2.86%)
Aug 31, 2012	12.58	12.69	12.43	12.57	370,444	+0.13(+1.03%)
Aug 30, 2012	12.60	12.63	12.42	12.44	228,133	-0.27(-2.09%)
Aug 29, 2012	12.80	12.86	12.61	12.71	222,710	-0.19(-1.45%)
Aug 27, 2012	12.93	12.94	12.79	12.90	244,028	+0.06(+0.46%)
Aug 24, 2012	12.88	12.97	12.80	12.84	216,616	-0.07(-0.53%)
Aug 23, 2012	12.98	12.98	12.79	12.91	138,272	-0.06(-0.46%)
Aug 22, 2012	13.05	13.08	12.81	12.96	195,286	-0.11(-0.83%)
Aug 21, 2012	13.18	13.31	12.97	13.07	200,016	-0.08(-0.60%)
Aug 20, 2012	13.30	13.30	12.93	13.15	250,762	-0.18(-1.33%)
Aug 17, 2012	13.04	13.37	13.04	13.33	305,699	+0.25(+1.88%)
Aug 16, 2012	13.20	13.20	12.83	13.08	486,485	-0.17(-1.26%)
Aug 15, 2012	13.20	13.38	13.09	13.25	265,681	-0.09(-0.66%)
Aug 14, 2012	13.23	13.42	13.05	13.34	418,115	+0.17(+1.27%)
Aug 13, 2012	12.80	13.19	12.63	13.17	333,469	+0.35(+2.76%)
Aug 10, 2012	12.64	12.87	12.35	12.82	243,147	+0.18(+1.40%)
Aug 09, 2012	12.24	12.79	12.24	12.64	305,406	+0.36(+2.93%)
Aug 08, 2012	12.42	12.69	12.03	12.28	399,754	-0.28(-2.23%)
Aug 07, 2012	12.40	12.79	12.29	12.56	293,775	+0.24(+1.92%)
Aug 06, 2012	12.15	12.57	12.01	12.32	232,213	+0.16(+1.29%)
Aug 03, 2012	12.02	12.34	11.80	12.17	175,169	+0.33(+2.83%)
Aug 02, 2012	11.60	12.03	11.60	11.83	231,831	+0.13(+1.09%)