Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.69	15.69	14.66	15.46	907,255	+0.68(+4.60%)
Jan 30, 2006	14.62	15.00	14.54	14.78	687,287	+0.19(+1.28%)
Jan 27, 2006	14.78	15.23	14.48	14.60	675,658	-0.19(-1.27%)
Jan 26, 2006	14.04	14.91	13.81	14.78	576,185	+0.80(+5.71%)
Jan 25, 2006	13.76	14.04	13.76	13.98	373,430	+0.08(+0.57%)
Jan 24, 2006	13.03	13.95	13.03	13.91	412,308	+0.10(+0.71%)
Jan 23, 2006	13.60	13.81	13.31	13.81	247,877	+0.28(+2.04%)
Jan 20, 2006	13.95	14.00	13.31	13.53	265,703	-0.37(-2.69%)
Jan 19, 2006	13.31	14.28	13.31	13.91	651,254	+0.73(+5.54%)
Jan 18, 2006	12.63	13.34	12.63	13.18	478,497	+0.25(+1.91%)
Jan 17, 2006	13.04	13.37	12.67	12.93	638,116	-0.85(-6.16%)
Jan 13, 2006	14.30	14.30	13.63	13.78	315,684	-0.38(-2.72%)
Jan 12, 2006	13.59	14.62	13.59	14.16	703,823	+0.43(+3.16%)
Jan 11, 2006	13.41	13.75	13.21	13.73	546,849	+0.36(+2.73%)
Jan 10, 2006	13.20	13.41	12.92	13.36	251,926	+0.05(+0.37%)
Jan 09, 2006	13.26	13.38	13.03	13.31	410,530	+0.15(+1.12%)
Jan 06, 2006	12.61	13.38	12.48	13.17	528,817	+0.55(+4.38%)
Jan 05, 2006	12.33	12.69	12.30	12.61	273,937	+0.35(+2.81%)
Jan 04, 2006	11.88	12.28	11.88	12.27	419,493	+0.37(+3.15%)
Jan 03, 2006	11.67	11.92	11.48	11.89	296,153	+0.23(+1.94%)
Dec 30, 2005	11.87	11.87	11.50	11.67	286,646	-0.30(-2.47%)
Dec 29, 2005	12.12	12.21	11.81	11.96	250,635	-0.20(-1.62%)
Dec 28, 2005	11.90	12.22	11.85	12.16	352,672	+0.33(+2.75%)
Dec 27, 2005	11.74	11.98	11.74	11.83	282,198	+0.09(+0.76%)
Dec 23, 2005	11.55	11.83	11.55	11.75	334,524	+0.19(+1.62%)
Dec 22, 2005	11.33	11.61	11.13	11.56	454,984	+0.21(+1.82%)
Dec 21, 2005	11.42	11.58	11.21	11.35	242,953	+0.03(+0.26%)
Dec 20, 2005	11.22	11.51	11.13	11.32	354,366	+0.12(+1.06%)
Dec 19, 2005	11.44	11.53	11.16	11.20	376,720	-0.33(-2.82%)
Dec 16, 2005	11.70	11.78	11.43	11.53	489,039	-0.09(-0.76%)
Dec 15, 2005	11.88	11.88	11.44	11.62	497,959	-0.18(-1.50%)
Dec 14, 2005	12.14	12.17	11.52	11.79	477,504	-0.35(-2.84%)
Dec 13, 2005	12.05	12.24	11.99	12.14	395,964	+0.07(+0.57%)
Dec 12, 2005	11.96	12.22	11.80	12.07	822,559	+0.22(+1.83%)
Dec 09, 2005	12.09	12.13	11.67	11.85	930,623	-0.32(-2.59%)
Dec 08, 2005	12.39	12.74	12.01	12.17	747,117	-0.46(-3.67%)
Dec 07, 2005	13.00	13.07	12.53	12.63	567,655	-0.48(-3.68%)
Dec 06, 2005	13.26	13.50	13.08	13.12	187,099	-0.03(-0.22%)
Dec 05, 2005	13.32	13.32	12.94	13.15	223,629	-0.17(-1.26%)
Dec 02, 2005	13.60	13.64	13.14	13.31	299,715	-0.35(-2.53%)
Dec 01, 2005	13.43	13.66	13.29	13.66	421,739	+0.41(+3.13%)
Nov 30, 2005	12.97	13.54	12.88	13.24	383,361	+0.46(+3.63%)
Nov 29, 2005	12.82	13.12	12.63	12.78	176,479	+0.15(+1.17%)
Nov 28, 2005	12.72	12.80	12.47	12.63	189,129	-0.36(-2.73%)
Nov 25, 2005	12.73	13.01	12.73	12.99	120,794	+0.19(+1.46%)
Nov 23, 2005	12.91	13.01	12.74	12.80	156,254	-0.12(-0.92%)
Nov 22, 2005	12.75	13.01	12.64	12.92	173,332	+0.13(+1.00%)
Nov 21, 2005	13.08	13.10	12.55	12.79	488,653	-0.22(-1.67%)
Nov 18, 2005	12.70	13.01	12.58	13.01	521,644	+0.40(+3.21%)
Nov 17, 2005	11.97	12.82	11.84	12.60	809,170	+0.54(+4.50%)
Nov 16, 2005	12.32	12.32	11.94	12.06	774,412	-0.25(-2.00%)
Nov 15, 2005	12.77	12.82	12.27	12.31	776,715	-0.47(-3.70%)
Nov 14, 2005	12.91	13.42	12.68	12.78	1,103,276	-0.17(-1.29%)
Nov 11, 2005	12.33	13.12	12.33	12.95	1,054,205	+0.37(+2.98%)
Nov 10, 2005	12.35	12.60	12.09	12.57	412,995	+0.25(+2.00%)
Nov 09, 2005	12.31	12.46	12.02	12.33	386,280	+0.02(+0.16%)
Nov 08, 2005	11.75	12.33	11.67	12.31	539,435	+0.49(+4.17%)
Nov 07, 2005	11.64	11.93	11.61	11.81	283,736	+0.21(+1.78%)
Nov 04, 2005	11.80	11.89	11.52	11.61	301,704	-0.11(-0.93%)
Nov 03, 2005	11.14	11.82	11.09	11.72	706,886	+0.68(+6.17%)
Nov 02, 2005	10.45	11.05	10.36	11.04	330,828	+0.58(+5.57%)