Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.62	62.87	55.30	58.03	1,571,353	-0.76(-1.29%)
Jan 30, 2017	58.58	58.99	57.22	58.79	794,086	+0.24(+0.40%)
Jan 27, 2017	58.21	58.72	57.83	58.55	337,615	+0.60(+1.04%)
Jan 26, 2017	58.06	58.32	57.72	57.95	202,935	-0.03(-0.05%)
Jan 25, 2017	57.77	58.18	57.59	57.98	343,334	+0.87(+1.52%)
Jan 24, 2017	56.06	57.39	55.91	57.11	305,567	+1.27(+2.28%)
Jan 23, 2017	55.99	56.72	55.76	55.84	239,304	-0.08(-0.14%)
Jan 20, 2017	56.05	56.42	55.77	55.92	167,602	-0.14(-0.25%)
Jan 19, 2017	56.48	56.97	55.72	56.05	301,287	-0.06(-0.11%)
Jan 18, 2017	55.72	56.86	55.53	56.11	316,958	+0.78(+1.41%)
Jan 17, 2017	56.53	56.70	54.99	55.33	364,031	-1.80(-3.16%)
Jan 13, 2017		57.14	57.14	57.14	0	+0.54(+0.96%)
Jan 12, 2017	57.08	57.08	55.60	56.60	283,634	-0.02(-0.03%)
Jan 11, 2017	55.76	56.67	55.31	56.62	266,149	+1.08(+1.95%)
Jan 10, 2017	55.15	55.82	54.74	55.53	236,409	+0.28(+0.50%)
Jan 09, 2017	55.12	55.53	54.69	55.26	219,318	+0.40(+0.74%)
Jan 06, 2017	55.01	55.28	54.19	54.85	243,635	-0.32(-0.57%)
Jan 05, 2017	56.88	57.18	54.91	55.17	263,477	-0.09(-0.16%)
Jan 04, 2017	53.92	55.43	53.75	55.26	427,105	+1.21(+2.24%)
Jan 03, 2017	54.28	54.88	53.05	54.04	284,782	+0.05(+0.09%)
Dec 30, 2016		53.99	53.99	53.99	0	-0.71(-1.30%)
Dec 29, 2016	54.58	55.00	53.92	54.70	195,935	+0.04(+0.07%)
Dec 28, 2016	56.22	56.50	54.52	54.66	257,263	-1.46(-2.60%)
Dec 27, 2016	55.42	56.20	55.27	56.12	214,813	+0.93(+1.68%)
Dec 23, 2016		55.20	55.20	55.20	0	-0.03(-0.05%)
Dec 22, 2016	55.57	56.20	55.01	55.23	367,850	-0.16(-0.28%)
Dec 21, 2016	54.71	55.94	54.57	55.38	344,710	+0.41(+0.75%)
Dec 20, 2016	54.10	55.04	53.51	54.97	453,074	+1.26(+2.35%)
Dec 19, 2016	53.14	54.08	52.98	53.71	277,677	+1.07(+2.04%)
Dec 16, 2016	53.60	53.65	52.46	52.63	808,319	-0.72(-1.35%)
Dec 15, 2016	52.00	53.79	51.96	53.35	391,564	+1.38(+2.66%)
Dec 14, 2016	51.40	52.95	51.40	51.97	280,273	+0.28(+0.53%)
Dec 13, 2016	51.97	53.17	51.40	51.70	308,627	-0.30(-0.57%)
Dec 12, 2016	52.78	52.92	51.77	51.99	236,728	-0.77(-1.46%)
Dec 09, 2016	54.73	54.97	52.58	52.76	373,091	-1.75(-3.20%)
Dec 08, 2016	53.38	54.60	53.15	54.51	360,335	+1.20(+2.26%)
Dec 07, 2016	52.11	53.47	52.01	53.30	645,571	+1.01(+1.92%)
Dec 06, 2016	53.40	53.90	51.70	52.30	399,104	-0.77(-1.45%)
Dec 05, 2016	53.05	53.44	52.61	53.07	353,820	+0.32(+0.60%)
Dec 02, 2016	51.39	52.91	50.85	52.75	276,523	+1.37(+2.67%)
Dec 01, 2016	54.25	55.01	50.95	51.38	747,690	-3.07(-5.63%)
Nov 30, 2016	55.79	55.89	54.31	54.45	251,699	-1.06(-1.90%)
Nov 29, 2016	55.03	55.69	54.79	55.50	247,166	+0.47(+0.86%)
Nov 28, 2016	54.95	55.28	54.69	55.03	319,712	+0.25(+0.45%)
Nov 25, 2016	54.66	54.98	54.54	54.78	103,991	+0.25(+0.45%)
Nov 23, 2016		54.54	54.54	54.54	0	+0.00(+0.00%)
Nov 22, 2016	53.73	54.63	53.45	54.54	278,181	+0.86(+1.60%)
Nov 21, 2016	54.24	54.24	52.75	53.68	317,548	+0.09(+0.17%)
Nov 18, 2016	53.57	53.64	52.88	53.59	356,766	+0.26(+0.48%)
Nov 17, 2016	52.74	53.48	52.27	53.33	266,490	+0.90(+1.71%)
Nov 16, 2016	51.68	52.45	51.48	52.44	290,948	+0.76(+1.47%)
Nov 15, 2016	50.78	51.77	50.58	51.68	257,657	+0.87(+1.71%)
Nov 14, 2016	51.14	51.48	50.17	50.81	471,534	+0.23(+0.45%)
Nov 11, 2016	49.06	50.62	48.52	50.58	387,313	+1.67(+3.41%)
Nov 10, 2016	49.81	50.23	49.40	48.91	423,752	-0.16(-0.32%)
Nov 09, 2016	48.15	49.16	47.24	49.07	365,966	+0.20(+0.40%)
Nov 08, 2016	48.76	49.16	48.19	48.88	245,971	+0.14(+0.28%)
Nov 07, 2016	47.17	48.91	47.03	48.74	434,037	+2.26(+4.86%)
Nov 04, 2016	45.79	47.30	45.79	46.48	480,137	+0.58(+1.27%)
Nov 03, 2016	48.24	48.32	45.75	45.90	542,743	-2.50(-5.16%)
Nov 02, 2016	47.51	48.55	47.47	48.39	462,030	+1.04(+2.19%)
Nov 01, 2016	47.95	50.09	46.80	47.36	768,314	+0.32(+0.67%)
Oct 31, 2016	46.63	47.23	46.23	47.04	321,839	+0.35(+0.74%)
Oct 28, 2016	46.68	47.52	46.51	46.70	250,815	+0.02(+0.04%)
Oct 27, 2016	47.40	47.53	46.62	46.68	351,707	-0.26(-0.55%)
Oct 26, 2016	46.92	47.49	46.68	46.93	362,714	-0.01(-0.02%)
Oct 25, 2016	47.01	47.26	46.69	46.94	194,974	+0.10(+0.21%)
Oct 24, 2016	46.17	47.06	46.17	46.84	243,442	+0.81(+1.76%)
Oct 21, 2016	45.77	46.13	45.54	46.04	153,054	-0.15(-0.32%)
Oct 20, 2016	46.15	46.37	45.80	46.18	190,691	-0.07(-0.15%)
Oct 19, 2016	46.05	46.43	45.87	46.25	307,336	+0.07(+0.15%)
Oct 18, 2016	46.64	47.07	46.15	46.18	334,005	+0.01(+0.02%)
Oct 17, 2016	45.37	46.67	45.37	46.17	410,496	+0.67(+1.47%)
Oct 14, 2016	44.84	46.32	44.84	45.50	205,387	+0.40(+0.90%)
Oct 13, 2016	46.55	47.20	44.87	45.10	444,978	-2.04(-4.33%)
Oct 12, 2016	46.48	47.19	46.28	47.14	175,670	+0.35(+0.74%)
Oct 11, 2016	47.37	47.37	46.23	46.79	276,532	-0.54(-1.15%)
Oct 10, 2016	47.34	47.57	47.23	47.34	107,901	+0.20(+0.42%)
Oct 07, 2016	47.66	47.66	46.79	47.14	195,439	-0.74(-1.54%)
Oct 06, 2016	46.53	47.92	46.45	47.88	470,647	+1.28(+2.75%)
Oct 05, 2016	46.24	46.75	46.12	46.60	196,927	+0.38(+0.83%)
Oct 04, 2016	46.76	46.76	45.68	46.21	231,911	-0.44(-0.95%)
Oct 03, 2016	46.39	47.23	46.29	46.66	328,631	-0.01(-0.02%)
Sep 30, 2016	46.40	46.87	46.38	46.67	269,788	+0.30(+0.64%)
Sep 29, 2016	45.87	46.94	45.56	46.37	438,197	+0.25(+0.53%)
Sep 28, 2016	47.61	47.61	45.95	46.12	250,011	-0.45(-0.97%)
Sep 27, 2016	45.43	46.61	45.10	46.58	564,655	+1.21(+2.67%)
Sep 26, 2016	45.63	46.01	44.94	45.36	438,962	-0.18(-0.39%)
Sep 23, 2016	46.04	46.39	45.30	45.54	258,556	-0.77(-1.66%)
Sep 22, 2016	45.84	46.52	45.62	46.31	501,442	+0.69(+1.51%)
Sep 21, 2016	45.28	45.70	45.01	45.62	499,956	+0.34(+0.75%)
Sep 20, 2016	45.23	45.75	44.97	45.28	438,791	+0.44(+0.98%)
Sep 19, 2016	44.46	44.91	44.46	44.84	224,205	+0.70(+1.59%)
Sep 16, 2016	44.27	44.73	43.48	44.14	424,264	+0.05(+0.11%)
Sep 15, 2016	43.18	44.33	42.73	44.09	373,638	+1.13(+2.64%)
Sep 14, 2016	43.75	44.09	42.91	42.96	304,489	-0.60(-1.38%)
Sep 13, 2016	44.53	44.81	43.44	43.56	341,726	-0.81(-1.82%)
Sep 12, 2016	43.66	44.38	43.40	44.37	202,762	+0.47(+1.08%)
Sep 09, 2016	44.52	44.66	43.74	43.90	319,371	-1.01(-2.24%)
Sep 08, 2016	44.96	44.96	44.21	44.90	237,315	-0.08(-0.18%)
Sep 07, 2016	45.35	45.36	44.43	44.98	449,603	-0.19(-0.41%)
Sep 06, 2016	44.97	45.20	44.30	45.17	387,793	+0.40(+0.90%)
Sep 02, 2016	44.71	44.76	44.76	44.76	318,297	+0.38(+0.87%)
Sep 01, 2016	43.19	44.60	43.18	44.38	517,576	+1.04(+2.39%)
Aug 31, 2016	43.44	43.55	42.69	43.34	237,409	-0.14(-0.32%)
Aug 30, 2016	43.67	43.79	43.14	43.48	123,102	+0.00(+0.00%)
Aug 29, 2016	43.15	43.61	43.06	43.48	195,554	+0.47(+1.10%)
Aug 26, 2016	43.27	43.46	42.70	43.01	175,487	-0.37(-0.86%)
Aug 25, 2016	43.19	43.50	42.91	43.38	206,070	+0.21(+0.48%)
Aug 24, 2016	43.13	43.31	42.91	43.18	243,604	+0.16(+0.37%)
Aug 23, 2016	43.49	43.68	42.87	43.02	190,587	-0.18(-0.41%)
Aug 22, 2016	46.81	46.81	42.60	43.19	449,615	+0.16(+0.37%)
Aug 19, 2016	41.79	43.39	41.70	43.04	347,368	+1.34(+3.22%)
Aug 18, 2016	41.22	41.74	41.07	41.70	236,206	+0.35(+0.83%)
Aug 17, 2016	41.03	41.64	40.58	41.35	187,227	+0.36(+0.89%)
Aug 16, 2016	41.18	41.37	40.66	40.99	181,177	-0.31(-0.74%)
Aug 15, 2016	41.05	41.39	40.91	41.29	110,418	+0.18(+0.43%)
Aug 12, 2016	40.75	41.12	40.44	41.11	242,100	+0.32(+0.77%)
Aug 11, 2016	40.98	41.21	40.79	40.80	184,283	-0.29(-0.70%)
Aug 10, 2016	41.67	41.69	40.76	41.08	242,284	-0.58(-1.40%)
Aug 09, 2016	41.59	41.97	41.52	41.67	157,797	+0.16(+0.38%)
Aug 08, 2016	41.17	41.62	40.87	41.51	261,215	+0.44(+1.08%)
Aug 05, 2016	40.43	41.06	40.20	41.06	287,593	+0.69(+1.71%)
Aug 04, 2016	40.13	40.63	40.06	40.37	198,506	+0.36(+0.91%)
Aug 03, 2016	39.48	40.18	39.26	40.01	346,904	+0.65(+1.65%)
Aug 02, 2016	42.94	42.94	38.71	39.36	411,870	-1.07(-2.63%)
Aug 01, 2016	40.34	40.53	39.79	40.42	369,698	+0.27(+0.66%)
Jul 29, 2016	40.56	40.83	39.94	40.16	235,612	-0.29(-0.71%)
Jul 28, 2016	40.33	41.32	39.21	40.44	306,414	+0.27(+0.66%)
Jul 27, 2016	40.30	40.40	39.78	40.18	180,112	+0.23(+0.57%)
Jul 26, 2016	39.61	39.97	39.48	39.95	194,020	+0.55(+1.40%)
Jul 25, 2016	39.37	39.55	39.04	39.40	189,936	+0.16(+0.40%)
Jul 22, 2016	38.96	39.47	38.63	39.24	154,011	+0.10(+0.25%)
Jul 21, 2016	39.49	39.68	38.86	39.14	198,062	-0.31(-0.77%)
Jul 20, 2016	39.25	39.59	39.11	39.45	151,883	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,886	+0.02(+0.05%)
Jul 18, 2016	39.01	39.50	38.62	38.96	136,628	+0.34(+0.87%)
Jul 15, 2016	38.78	38.82	37.98	38.63	215,724	+0.14(+0.36%)
Jul 14, 2016	38.56	38.88	37.48	38.49	260,927	-0.86(-2.18%)
Jul 13, 2016	38.98	39.60	38.72	39.35	217,513	+0.63(+1.63%)
Jul 12, 2016	38.15	38.78	38.15	38.72	271,393	+0.44(+1.16%)
Jul 11, 2016	38.00	38.50	37.81	38.27	276,969	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,896	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.71	37.20	133,287	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.73	127,600	-0.30(-0.80%)
Jul 01, 2016	37.27	37.02	37.02	37.02	125,128	-0.41(-1.11%)
Jun 30, 2016	36.07	37.44	36.05	37.44	264,121	+1.56(+4.34%)
Jun 29, 2016	35.55	35.99	35.54	35.88	182,190	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.30	264,250	+0.21(+0.59%)
Jun 27, 2016	36.05	36.34	34.93	35.09	259,145	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.92	36.27	779,330	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,664	+0.74(+1.97%)
Jun 22, 2016	37.48	37.87	37.33	37.47	168,585	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.43	126,131	-0.27(-0.71%)
Jun 20, 2016	37.39	38.13	37.34	37.69	157,964	+0.74(+2.00%)
Jun 17, 2016	37.48	37.51	36.75	36.95	646,033	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.39	192,201	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,246	+0.37(+1.00%)
Jun 14, 2016	37.43	37.84	37.13	37.48	271,741	+0.13(+0.34%)
Jun 13, 2016	37.36	37.85	37.25	37.35	157,586	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.48	37.69	237,034	-0.62(-1.62%)
Jun 09, 2016	38.03	38.49	37.86	38.31	279,105	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.10	189,432	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.10	37.74	218,891	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.43	37.75	184,851	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,528	-0.06(-0.16%)
Jun 02, 2016	37.36	37.84	37.31	37.71	209,950	+0.13(+0.34%)
Jun 01, 2016	37.53	38.49	37.36	37.58	411,776	-0.06(-0.16%)
May 31, 2016	37.48	37.69	37.17	37.64	322,609	+0.31(+0.82%)
May 27, 2016	36.52	37.34	37.34	37.34	206,249	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.61	186,262	+0.30(+0.81%)
May 25, 2016	36.54	36.76	35.97	36.31	272,164	-0.32(-0.86%)
May 24, 2016	35.49	36.66	35.45	36.63	340,850	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,460	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,771	+1.78(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,710	-0.46(-1.37%)
May 18, 2016	32.96	34.27	32.70	33.74	351,216	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.07	365,633	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,279	+0.18(+0.52%)
May 13, 2016	33.89	34.57	33.89	34.22	315,615	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,178	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,221	+0.41(+1.21%)
May 10, 2016	34.02	34.51	33.73	34.30	371,529	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,144	+0.48(+1.44%)
May 06, 2016	33.89	34.23	33.29	33.45	458,937	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.79	34.07	360,747	+0.00(+0.00%)
May 04, 2016	33.90	34.49	33.85	34.07	577,004	+0.13(+0.38%)
May 03, 2016	33.81	34.51	32.87	33.94	507,916	+1.10(+3.36%)
May 02, 2016	31.99	32.84	31.80	32.84	467,412	+0.94(+2.94%)
Apr 29, 2016	32.44	32.71	31.54	31.90	219,879	-0.49(-1.52%)
Apr 28, 2016	33.43	33.47	32.31	32.40	207,091	-1.29(-3.83%)
Apr 27, 2016	33.08	33.78	32.97	33.69	255,795	+0.49(+1.49%)
Apr 26, 2016	32.89	33.43	32.89	33.20	252,250	+0.50(+1.54%)
Apr 25, 2016	32.84	32.92	32.52	32.69	246,389	-0.13(-0.39%)
Apr 22, 2016	32.40	32.91	32.39	32.82	381,757	+0.42(+1.31%)
Apr 21, 2016	31.95	32.64	31.78	32.40	628,384	+0.35(+1.08%)
Apr 20, 2016	33.36	33.73	31.96	32.05	639,798	-1.99(-5.85%)
Apr 19, 2016	33.97	34.36	33.80	34.04	258,711	-0.39(-1.15%)
Apr 18, 2016	33.86	34.58	33.78	34.44	249,129	-0.34(-0.96%)
Apr 15, 2016	34.57	35.27	34.13	34.77	264,745	+0.06(+0.17%)
Apr 14, 2016	34.63	34.90	34.41	34.71	288,727	-0.09(-0.26%)
Apr 13, 2016	34.52	34.90	34.07	34.80	269,791	+0.32(+0.92%)
Apr 12, 2016	34.76	34.76	34.21	34.49	394,742	-0.20(-0.57%)
Apr 11, 2016	34.20	34.70	34.20	34.68	430,760	+0.67(+1.97%)
Apr 08, 2016	34.09	34.56	33.86	34.01	287,419	+0.14(+0.41%)
Apr 07, 2016	34.03	34.22	33.51	33.88	353,014	-0.29(-0.84%)
Apr 06, 2016	34.21	34.55	33.43	34.16	411,318	-0.11(-0.32%)
Apr 05, 2016	33.91	34.61	33.80	34.27	325,549	+0.03(+0.09%)
Apr 04, 2016	34.76	34.76	34.20	34.24	330,562	-0.29(-0.83%)
Apr 01, 2016	33.87	34.64	33.87	34.53	443,252	+0.22(+0.63%)
Mar 31, 2016	34.42	34.74	34.20	34.31	286,499	-0.20(-0.57%)
Mar 30, 2016	34.39	35.00	34.32	34.51	303,924	+0.18(+0.52%)
Mar 29, 2016	33.05	34.44	32.99	34.33	653,922	+1.48(+4.50%)
Mar 28, 2016	33.04	33.40	32.79	32.85	271,316	-0.19(-0.57%)
Mar 24, 2016	32.54	33.04	33.04	33.04	322,049	+0.24(+0.72%)
Mar 23, 2016	33.16	33.28	32.79	32.80	254,317	-0.52(-1.57%)
Mar 22, 2016	32.09	33.42	31.32	33.32	571,431	+1.13(+3.52%)
Mar 21, 2016	32.17	32.43	31.34	32.19	199,940	-0.16(-0.49%)
Mar 18, 2016	32.45	32.52	31.57	32.35	782,728	+0.10(+0.31%)
Mar 17, 2016	31.69	32.35	31.52	32.25	278,218	+0.48(+1.52%)
Mar 16, 2016	30.97	31.88	30.83	31.77	439,597	+0.70(+2.25%)
Mar 15, 2016	30.88	31.20	30.66	31.06	235,632	-0.05(-0.16%)
Mar 14, 2016	30.83	31.36	30.60	31.11	318,606	+0.30(+0.96%)
Mar 11, 2016	30.56	31.25	30.29	30.82	327,610	+0.45(+1.49%)
Mar 10, 2016	31.08	31.43	30.20	30.36	301,193	-0.66(-2.13%)
Mar 09, 2016	30.28	31.27	30.27	31.03	401,199	+0.92(+3.05%)
Mar 08, 2016	29.98	30.28	29.77	30.11	447,435	-0.15(-0.49%)
Mar 07, 2016	30.53	30.71	29.93	30.26	366,682	-0.52(-1.70%)
Mar 04, 2016	30.46	30.92	30.36	30.78	224,261	+0.12(+0.39%)
Mar 03, 2016	30.65	30.78	30.40	30.66	203,916	+0.12(+0.39%)
Mar 02, 2016	31.05	31.20	30.42	30.54	342,643	-0.59(-1.90%)
Mar 01, 2016	29.36	31.13	29.36	31.13	718,792	+1.72(+5.83%)
Feb 29, 2016	29.39	29.57	29.30	29.42	379,761	-0.04(-0.13%)
Feb 26, 2016	29.38	29.62	29.20	29.46	255,988	+0.28(+0.95%)
Feb 25, 2016	29.15	29.55	29.02	29.18	129,027	+0.12(+0.41%)
Feb 24, 2016	28.50	29.08	28.44	29.06	299,347	+0.33(+1.13%)
Feb 23, 2016	29.02	29.22	28.71	28.74	275,516	-0.49(-1.69%)
Feb 22, 2016	29.47	29.67	29.02	29.23	318,545	-0.24(-0.80%)
Feb 19, 2016	28.48	29.61	28.48	29.47	513,887	+1.05(+3.68%)
Feb 18, 2016	28.59	28.88	28.39	28.42	341,889	-0.11(-0.38%)
Feb 17, 2016	28.55	29.04	28.11	28.53	605,536	+0.13(+0.45%)
Feb 16, 2016	27.49	28.49	27.22	28.40	398,137	+1.19(+4.39%)
Feb 12, 2016	27.15	27.21	27.21	27.21	206,756	+0.22(+0.80%)
Feb 11, 2016	26.60	27.14	26.05	26.99	245,641	-0.16(-0.58%)
Feb 10, 2016	27.56	27.67	27.04	27.15	250,289	-0.18(-0.65%)
Feb 09, 2016	26.99	27.84	26.91	27.33	195,896	-0.13(-0.47%)
Feb 08, 2016	26.97	27.58	26.66	27.46	357,879	+0.08(+0.29%)
Feb 05, 2016	27.91	27.91	27.25	27.38	267,988	-0.66(-2.36%)
Feb 04, 2016	27.86	28.24	27.79	28.04	237,053	+0.13(+0.46%)
Feb 03, 2016	27.86	28.28	27.54	27.91	344,258	+0.40(+1.47%)
Feb 02, 2016	27.20	28.11	27.14	27.50	661,301	+0.31(+1.12%)