Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.69	19.23	18.68	18.98	333,998	+0.25(+1.32%)
Jun 27, 2014	18.19	18.82	18.19	18.74	514,605	+0.44(+2.43%)
Jun 26, 2014	18.44	18.47	18.15	18.29	235,618	-0.09(-0.48%)
Jun 25, 2014	17.90	18.42	17.85	18.38	495,424	+0.41(+2.31%)
Jun 24, 2014	18.43	18.57	17.95	17.97	590,443	-0.56(-3.03%)
Jun 23, 2014	18.71	18.82	18.42	18.53	257,564	-0.15(-0.79%)
Jun 20, 2014	18.98	18.98	18.26	18.68	754,494	-0.19(-0.99%)
Jun 19, 2014	18.79	19.04	18.69	18.87	492,546	+0.18(+0.95%)
Jun 18, 2014	18.70	18.78	18.53	18.69	631,937	-0.01(-0.05%)
Jun 17, 2014	18.73	18.84	18.24	18.70	677,027	-0.06(-0.32%)
Jun 16, 2014	18.24	18.88	18.20	18.76	376,520	+0.47(+2.59%)
Jun 13, 2014	18.49	18.68	18.11	18.28	443,002	-0.13(-0.70%)
Jun 12, 2014	18.64	18.75	18.28	18.41	343,346	-0.24(-1.27%)
Jun 11, 2014	18.69	19.00	18.53	18.65	405,455	-0.13(-0.68%)
Jun 10, 2014	18.82	19.02	18.59	18.78	370,487	-0.07(-0.37%)
Jun 06, 2014	19.02	19.33	18.79	18.85	615,077	-0.07(-0.36%)
Jun 05, 2014	18.46	19.12	18.04	18.91	790,901	+0.53(+2.90%)
Jun 04, 2014	17.33	18.41	17.26	18.38	916,179	+0.87(+4.96%)
Jun 03, 2014	17.01	17.88	16.29	17.51	2,216,319	-1.22(-6.53%)
Jun 02, 2014	19.25	19.28	18.55	18.74	430,282	-0.56(-2.91%)
May 30, 2014	19.50	19.68	19.24	19.30	438,279	-0.14(-0.71%)
May 29, 2014	19.41	19.53	19.26	19.44	393,560	+0.06(+0.31%)
May 28, 2014	19.33	19.48	19.11	19.38	337,726	+0.06(+0.31%)
May 27, 2014	19.14	19.51	19.07	19.32	409,201	+0.39(+2.08%)
May 23, 2014	18.62	18.92	18.92	18.92	389,582	+0.31(+1.64%)
May 22, 2014	18.35	18.62	18.24	18.62	221,370	+0.29(+1.56%)
May 21, 2014	17.97	18.45	17.82	18.33	645,944	+0.45(+2.54%)
May 20, 2014	17.99	18.11	17.68	17.88	521,355	-0.19(-1.04%)
May 19, 2014	17.83	18.38	17.75	18.07	571,630	+0.10(+0.55%)
May 16, 2014	17.62	18.08	17.50	17.97	669,174	+0.36(+2.02%)
May 15, 2014	17.86	17.92	17.31	17.61	532,534	-0.29(-1.60%)
May 14, 2014	18.03	18.16	17.85	17.90	614,900	-0.11(-0.60%)
May 13, 2014	18.28	18.39	17.93	18.01	642,734	-0.38(-2.09%)
May 12, 2014	17.34	18.57	17.34	18.39	1,258,334	+1.22(+7.12%)
May 09, 2014	17.01	17.26	16.91	17.17	598,379	+0.16(+0.93%)
May 08, 2014	16.82	17.35	16.77	17.01	974,057	+0.28(+1.65%)
May 07, 2014	17.06	17.42	16.52	16.74	1,109,618	+0.10(+0.59%)
May 06, 2014	18.66	18.95	16.58	16.64	2,903,947	-4.46(-21.13%)
May 05, 2014	20.98	21.28	20.87	21.09	589,484	+0.05(+0.23%)
May 02, 2014	21.15	21.43	20.96	21.05	815,301	-0.05(-0.23%)
May 01, 2014	21.48	21.70	20.93	21.09	404,610	-0.48(-2.24%)
Apr 30, 2014	21.38	21.99	20.83	21.58	346,093	+0.12(+0.55%)
Apr 29, 2014	22.48	22.64	21.27	21.46	439,551	-0.93(-4.14%)
Apr 28, 2014	23.16	23.44	21.84	22.39	337,696	-0.68(-2.95%)
Apr 25, 2014	23.75	23.80	23.04	23.07	239,694	-0.90(-3.74%)
Apr 24, 2014	23.81	24.30	23.40	23.96	238,751	+0.38(+1.63%)
Apr 23, 2014	24.07	24.15	23.51	23.58	237,967	-0.49(-2.05%)
Apr 22, 2014	23.35	24.22	23.21	24.07	339,544	+0.81(+3.48%)
Apr 21, 2014	23.19	23.38	22.88	23.26	273,545	-0.10(-0.42%)
Apr 17, 2014	23.17	23.36	23.36	23.36	249,141	+0.15(+0.64%)
Apr 16, 2014	23.30	23.91	22.88	23.21	311,052	+0.05(+0.21%)
Apr 15, 2014	23.03	23.78	22.49	23.17	530,764	+0.32(+1.38%)
Apr 14, 2014	22.85	23.72	22.68	22.85	433,099	+0.36(+1.62%)
Apr 11, 2014	22.45	22.75	22.26	22.48	416,104	-0.20(-0.87%)
Apr 10, 2014	23.29	23.91	22.51	22.68	533,311	-0.68(-2.91%)
Apr 09, 2014	23.02	23.39	22.75	23.36	355,014	+0.45(+1.98%)
Apr 08, 2014	23.21	23.38	22.64	22.91	412,988	-0.21(-0.90%)
Apr 07, 2014	23.91	23.91	22.82	23.12	463,306	-0.89(-3.70%)
Apr 04, 2014	25.74	25.74	23.91	24.00	440,409	-1.50(-5.88%)
Apr 03, 2014	25.49	25.99	25.27	25.50	372,505	+0.05(+0.19%)
Apr 02, 2014	24.97	25.54	24.76	25.45	447,604	+0.52(+2.10%)
Apr 01, 2014	24.29	24.96	24.11	24.93	409,454	+0.77(+3.18%)
Mar 31, 2014	23.85	24.54	23.85	24.16	362,782	+0.59(+2.51%)
Mar 28, 2014	23.69	24.27	23.52	23.57	461,262	-0.09(-0.38%)
Mar 27, 2014	24.79	24.79	23.54	23.66	713,430	-1.22(-4.91%)
Mar 26, 2014	26.52	26.57	24.88	24.88	557,919	-1.36(-5.19%)
Mar 25, 2014	26.07	26.79	25.99	26.24	258,108	+0.23(+0.87%)
Mar 24, 2014	26.42	26.75	25.63	26.02	532,760	-0.40(-1.53%)
Mar 21, 2014	26.47	27.02	26.22	26.42	922,353	+0.20(+0.75%)
Mar 20, 2014	25.87	26.41	25.84	26.22	287,624	+0.36(+1.41%)
Mar 19, 2014	25.43	26.08	25.43	25.86	481,929	+0.46(+1.83%)
Mar 18, 2014	24.86	25.40	24.79	25.39	460,232	+0.56(+2.26%)
Mar 17, 2014	24.26	24.96	23.94	24.83	357,075	+0.67(+2.78%)
Mar 14, 2014	24.65	24.69	23.94	24.16	382,593	-0.28(-1.13%)
Mar 13, 2014	25.53	25.78	24.09	24.44	454,024	-0.89(-3.50%)
Mar 12, 2014	24.94	25.63	24.75	25.33	310,064	+0.27(+1.06%)
Mar 11, 2014	25.67	25.72	24.58	25.06	486,337	-0.64(-2.49%)
Mar 10, 2014	25.88	25.89	25.12	25.70	580,667	-0.22(-0.84%)
Mar 07, 2014	27.21	27.33	25.79	25.92	608,740	-1.10(-4.09%)
Mar 06, 2014	26.99	27.42	26.86	27.02	301,623	+0.06(+0.22%)
Mar 05, 2014	27.63	27.73	26.64	26.96	573,799	-0.66(-2.39%)
Mar 04, 2014	27.12	28.01	27.11	27.62	625,964	+0.79(+2.94%)
Mar 03, 2014	26.78	26.93	25.87	26.83	443,187	-0.23(-0.84%)
Feb 28, 2014	27.60	28.08	26.92	27.06	396,303	-0.51(-1.86%)
Feb 27, 2014	27.97	28.22	27.13	27.57	396,340	-0.41(-1.48%)
Feb 26, 2014	27.48	28.60	27.29	27.99	316,536	+0.45(+1.65%)
Feb 25, 2014	28.17	28.37	27.39	27.53	286,835	-0.62(-2.21%)
Feb 24, 2014	28.50	28.52	28.07	28.16	269,184	+0.03(+0.11%)
Feb 21, 2014	28.67	28.75	27.87	28.13	523,201	-0.36(-1.25%)
Feb 20, 2014	27.07	28.60	26.86	28.48	541,663	+1.35(+4.98%)
Feb 19, 2014	27.20	27.85	26.82	27.13	454,282	-0.29(-1.04%)
Feb 18, 2014	26.64	27.51	26.60	27.42	390,731	+0.58(+2.17%)
Feb 14, 2014	27.04	26.83	26.83	26.83	327,322	-0.38(-1.41%)
Feb 13, 2014	26.20	27.26	26.14	27.22	357,561	+0.76(+2.87%)
Feb 12, 2014	26.54	27.66	26.21	26.46	895,564	-0.08(-0.30%)
Feb 11, 2014	26.49	26.85	26.37	26.54	493,465	+0.06(+0.22%)
Feb 10, 2014	26.43	26.65	25.97	26.48	597,186	-0.04(-0.15%)
Feb 07, 2014	26.49	27.22	26.23	26.52	525,987	+0.13(+0.49%)
Feb 06, 2014	27.09	27.09	26.08	26.39	720,073	-0.71(-2.62%)
Feb 05, 2014	26.20	27.26	25.95	27.10	799,671	+0.79(+3.00%)
Feb 04, 2014	26.82	28.07	25.81	26.31	1,663,212	+0.12(+0.45%)
Feb 03, 2014	26.87	27.10	25.84	26.19	1,202,610	-0.73(-2.71%)
Jan 31, 2014	25.07	27.39	24.75	26.92	916,254	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,483	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,177	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,557	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.61	578,130	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,775	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.32	25.97	746,914	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.43	26.29	392,737	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,589	-0.10(-0.38%)
Jan 17, 2014	26.65	25.76	25.76	25.76	558,718	-1.03(-3.83%)
Jan 16, 2014	25.51	27.36	25.39	26.78	1,052,783	+1.59(+6.30%)
Jan 15, 2014	24.56	26.36	24.56	25.20	815,828	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.56	375,386	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,466	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,225	-0.07(-0.29%)
Jan 09, 2014	24.40	24.60	23.46	23.65	340,243	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.12	24.22	806,343	+1.03(+4.45%)
Jan 07, 2014	22.81	23.62	22.59	23.19	539,940	+0.49(+2.17%)
Jan 06, 2014	23.19	23.19	22.50	22.69	351,584	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.57	22.99	417,755	+0.42(+1.88%)
Jan 02, 2014	22.42	22.78	21.99	22.56	366,378	+0.02(+0.09%)
Dec 31, 2013	22.19	22.54	22.54	22.54	352,469	+0.34(+1.51%)
Dec 30, 2013	21.94	22.25	21.90	22.21	482,407	+0.29(+1.30%)
Dec 27, 2013	22.16	22.16	21.68	21.92	299,304	-0.14(-0.63%)
Dec 26, 2013	21.90	22.18	21.63	22.06	315,401	+0.20(+0.90%)
Dec 24, 2013	21.96	22.01	21.75	21.86	90,426	-0.16(-0.72%)
Dec 23, 2013	22.00	22.35	21.77	22.02	354,030	+0.13(+0.59%)
Dec 20, 2013	21.26	21.95	20.92	21.89	535,291	+0.73(+3.45%)
Dec 19, 2013	21.34	21.64	21.10	21.16	311,843	-0.24(-1.11%)
Dec 18, 2013	21.57	21.60	20.90	21.40	325,721	-0.17(-0.78%)
Dec 17, 2013	21.43	21.97	21.30	21.57	329,606	+0.08(+0.37%)
Dec 16, 2013	21.06	21.55	20.89	21.49	396,370	+0.47(+2.25%)
Dec 13, 2013	21.20	21.36	20.78	21.02	275,391	-0.07(-0.33%)
Dec 12, 2013	21.10	21.29	20.86	21.08	398,930	-0.06(-0.28%)
Dec 11, 2013	21.82	21.82	21.01	21.14	341,697	-0.57(-2.63%)
Dec 10, 2013	22.00	22.40	21.70	21.72	405,020	-0.41(-1.87%)
Dec 09, 2013	22.18	22.56	21.94	22.13	476,866	+0.01(+0.04%)
Dec 06, 2013	22.30	22.49	21.54	22.12	0	+0.06(+0.27%)
Dec 05, 2013	22.52	22.93	21.94	22.06	0	-0.59(-2.61%)
Dec 04, 2013	22.65	23.32	22.52	22.65	0	-0.19(-0.82%)
Dec 03, 2013	22.92	23.18	22.68	22.84	379,335	-0.18(-0.77%)
Dec 02, 2013	23.42	23.42	22.75	23.02	480,622	-0.47(-2.01%)
Nov 29, 2013	23.95	24.08	23.47	23.49	0	-0.34(-1.41%)
Nov 27, 2013	23.35	24.01	23.13	23.83	0	+0.52(+2.24%)
Nov 26, 2013	23.43	23.62	23.23	23.30	0	-0.12(-0.51%)
Nov 25, 2013	23.85	24.07	23.10	23.42	309,133	-0.36(-1.53%)
Nov 22, 2013	23.82	24.25	23.57	23.79	0	-0.07(-0.29%)
Nov 21, 2013	22.93	23.97	22.76	23.86	607,677	+1.12(+4.95%)
Nov 20, 2013	21.83	22.83	21.70	22.73	0	+0.97(+4.44%)
Nov 19, 2013	22.44	22.49	21.60	21.77	512,192	-0.67(-2.99%)
Nov 18, 2013	23.04	23.34	22.39	22.44	0	-0.50(-2.19%)
Nov 15, 2013	22.51	23.01	22.29	22.94	0	+0.46(+2.06%)
Nov 14, 2013	22.65	22.95	22.21	22.48	482,442	-0.27(-1.17%)
Nov 13, 2013	22.73	23.20	22.68	22.74	0	-0.32(-1.37%)
Nov 12, 2013	23.14	23.49	22.81	23.06	0	-0.15(-0.64%)
Nov 11, 2013	23.20	23.92	22.79	23.20	0	-0.92(-3.80%)
Nov 08, 2013	23.91	24.52	23.91	24.12	0	+0.12(+0.49%)
Nov 07, 2013	23.26	24.27	23.23	24.00	698,549	+0.28(+1.18%)
Nov 06, 2013	25.64	25.69	23.40	23.72	1,520,510	-1.89(-7.37%)
Nov 05, 2013	21.45	26.18	21.45	25.61	2,329,839	+5.25(+25.76%)
Nov 04, 2013	20.17	20.65	20.07	20.36	372,082	+0.26(+1.28%)
Nov 01, 2013	20.56	20.70	19.96	20.11	0	-0.48(-2.35%)
Oct 31, 2013	20.58	20.79	20.44	20.59	0	-0.04(-0.19%)
Oct 30, 2013	21.27	21.34	20.26	20.63	556,574	-0.61(-2.88%)
Oct 29, 2013	19.86	21.25	19.64	21.24	0	+1.94(+10.07%)
Oct 28, 2013	19.31	19.53	19.10	19.30	0	-0.05(-0.25%)
Oct 25, 2013	19.39	19.64	18.98	19.35	0	+0.04(+0.20%)
Oct 24, 2013	19.40	19.49	19.22	19.31	183,074	+0.01(+0.05%)
Oct 23, 2013	19.31	19.48	18.90	19.30	369,325	-0.16(-0.81%)
Oct 22, 2013	19.49	20.21	19.40	19.46	533,714	+0.04(+0.20%)
Oct 21, 2013	18.96	19.46	18.89	19.42	280,318	+0.45(+2.39%)
Oct 18, 2013	18.64	18.97	18.47	18.96	229,213	+0.40(+2.18%)
Oct 17, 2013	18.59	18.69	18.41	18.56	260,783	-0.04(-0.21%)
Oct 16, 2013	18.58	18.84	18.43	18.60	371,136	+0.18(+0.96%)
Oct 15, 2013	18.74	18.90	18.36	18.42	302,651	-0.34(-1.79%)
Oct 14, 2013	18.77	19.02	18.60	18.76	245,186	-0.19(-0.99%)
Oct 11, 2013	17.76	18.96	17.76	18.94	0	+1.07(+6.02%)
Oct 10, 2013	17.36	17.88	17.21	17.87	368,603	+0.82(+4.80%)
Oct 09, 2013	17.30	17.37	16.69	17.05	623,172	-0.19(-1.09%)
Oct 08, 2013	17.49	17.76	17.07	17.24	263,143	-0.23(-1.30%)
Oct 07, 2013	17.62	17.82	17.34	17.47	0	-0.37(-2.10%)
Oct 04, 2013	17.55	18.02	17.46	17.84	0	+0.26(+1.46%)
Oct 03, 2013	17.86	18.05	17.41	17.58	0	-0.27(-1.49%)
Oct 02, 2013	17.67	17.89	17.35	17.85	264,197	+0.06(+0.33%)
Oct 01, 2013	17.32	17.95	17.25	17.79	604,283	+0.52(+3.03%)
Sep 30, 2013	17.18	17.41	16.95	17.27	408,457	-0.09(-0.51%)
Sep 27, 2013	17.46	17.60	17.31	17.36	0	-0.15(-0.84%)
Sep 26, 2013	17.68	17.70	17.27	17.50	315,715	-0.08(-0.45%)
Sep 25, 2013	17.10	18.00	16.98	17.58	655,198	+0.44(+2.59%)
Sep 24, 2013	17.40	17.40	17.06	17.14	418,710	-0.17(-0.97%)
Sep 23, 2013	17.29	17.44	17.09	17.31	293,109	+0.03(+0.17%)
Sep 20, 2013	17.45	17.45	17.12	17.28	0	-0.17(-0.96%)
Sep 19, 2013	17.75	17.88	17.34	17.45	249,489	-0.23(-1.28%)
Sep 18, 2013	17.69	17.79	17.20	17.67	0	-0.05(-0.28%)
Sep 17, 2013	18.02	18.05	17.56	17.72	0	-0.31(-1.70%)
Sep 16, 2013	18.34	18.34	18.00	18.03	0	-0.20(-1.08%)
Sep 13, 2013	18.01	18.28	18.01	18.22	0	+0.26(+1.43%)
Sep 12, 2013	18.59	18.76	17.94	17.97	0	-0.62(-3.34%)
Sep 11, 2013	18.74	18.97	18.46	18.59	0	-0.26(-1.36%)
Sep 10, 2013	18.94	18.96	18.66	18.85	383,274	-0.02(-0.10%)
Sep 09, 2013	19.02	19.16	18.74	18.87	0	-0.08(-0.42%)
Sep 06, 2013	19.35	19.61	18.72	18.94	0	-0.31(-1.59%)
Sep 05, 2013	18.38	19.34	18.34	19.25	417,836	+1.17(+6.49%)
Sep 04, 2013	17.88	18.24	17.69	18.08	0	+0.17(+0.94%)
Sep 03, 2013	18.22	18.33	17.51	17.91	0	-0.07(-0.38%)
Aug 30, 2013	18.40	18.61	17.89	17.98	0	-0.43(-2.36%)
Aug 29, 2013	18.11	18.64	18.06	18.41	172,243	+0.31(+1.69%)
Aug 28, 2013	17.75	18.20	17.75	18.11	0	+0.34(+1.89%)
Aug 27, 2013	18.31	18.47	17.75	17.77	325,620	-0.82(-4.40%)
Aug 26, 2013	18.71	18.71	18.42	18.59	0	-0.14(-0.74%)
Aug 23, 2013	18.84	19.16	18.61	18.73	0	-0.11(-0.58%)
Aug 22, 2013	18.73	19.06	18.65	18.84	125,089	+0.11(+0.58%)
Aug 21, 2013	18.99	18.99	18.58	18.73	0	-0.36(-1.86%)
Aug 20, 2013	18.74	19.16	18.46	19.08	189,758	+0.35(+1.84%)
Aug 19, 2013	19.14	19.42	18.73	18.74	225,067	-0.44(-2.31%)
Aug 16, 2013	19.36	19.53	19.18	19.18	0	-0.31(-1.57%)
Aug 15, 2013	20.21	20.21	19.40	19.49	260,998	-0.99(-4.82%)
Aug 14, 2013	20.42	20.57	20.37	20.47	202,041	+0.11(+0.53%)
Aug 13, 2013	20.49	20.53	20.06	20.36	221,746	-0.13(-0.63%)
Aug 12, 2013	20.13	20.60	20.13	20.49	189,326	+0.11(+0.53%)
Aug 09, 2013	20.45	20.85	20.13	20.38	299,353	-0.18(-0.86%)
Aug 08, 2013	20.76	21.02	20.41	20.56	398,142	-0.15(-0.71%)
Aug 07, 2013	21.05	21.11	20.45	20.71	565,577	-0.45(-2.14%)
Aug 06, 2013	21.29	21.34	21.06	21.16	351,711	-0.15(-0.69%)
Aug 05, 2013	20.78	21.32	20.56	21.31	291,287	+0.50(+2.42%)
Aug 02, 2013	21.05	21.22	20.71	20.81	396,247	-0.42(-2.00%)
Aug 01, 2013	21.46	21.61	21.10	21.23	564,706	-0.13(-0.60%)
Jul 31, 2013	21.05	21.48	20.72	21.36	0	+0.41(+1.98%)
Jul 30, 2013	22.57	22.62	20.56	20.95	0	+0.24(+1.14%)
Jul 29, 2013	20.88	21.20	20.68	20.71	743,746	-0.29(-1.36%)
Jul 26, 2013	20.93	21.20	20.80	21.00	0	-0.20(-0.93%)
Jul 25, 2013	21.31	21.55	21.06	21.19	0	-0.22(-1.01%)
Jul 24, 2013	21.75	21.75	21.31	21.41	0	-0.28(-1.27%)
Jul 23, 2013	21.66	21.75	21.45	21.69	0	+0.10(+0.46%)
Jul 22, 2013	21.68	21.84	21.50	21.59	0	-0.10(-0.45%)
Jul 19, 2013	21.65	21.89	21.56	21.69	0	-0.08(-0.36%)
Jul 18, 2013	21.77	21.89	21.48	21.77	0	+0.07(+0.32%)
Jul 17, 2013	21.77	22.09	21.60	21.70	285,657	+0.01(+0.05%)
Jul 16, 2013	21.12	21.86	20.74	21.69	0	+0.29(+1.34%)
Jul 15, 2013	21.84	22.03	21.20	21.40	0	-0.36(-1.68%)
Jul 12, 2013	21.37	21.84	21.34	21.77	0	+0.46(+2.18%)
Jul 11, 2013	20.41	21.36	20.41	21.30	0	+1.12(+5.57%)
Jul 10, 2013	19.10	20.27	19.10	20.18	0	+0.93(+4.82%)
Jul 09, 2013	19.32	19.63	19.04	19.25	0	+0.11(+0.57%)
Jul 08, 2013	18.92	19.15	18.67	19.14	352,363	+0.24(+1.25%)
Jul 05, 2013	18.37	18.92	18.25	18.91	0	+0.82(+4.53%)
Jul 03, 2013	18.09	18.36	17.84	18.09	0	-0.05(-0.27%)
Jul 02, 2013	17.71	18.16	17.66	18.14	0	+0.44(+2.51%)