Skip to main content

Advanced Energy (NQ: AEIS )

97.83 -1.14 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.19 17.29 17.07 17.14 1,612,335 -0.05(-0.29%)
Jun 27, 2013 16.65 17.24 16.03 17.19 0 +0.63(+3.81%)
Jun 26, 2013 17.08 17.08 16.55 16.56 0 -0.32(-1.92%)
Jun 25, 2013 16.93 17.11 16.74 16.88 0 +0.20(+1.18%)
Jun 24, 2013 16.81 16.94 16.63 16.68 0 -0.37(-2.19%)
Jun 21, 2013 17.13 17.27 16.82 17.06 558,199 +0.04(+0.23%)
Jun 20, 2013 17.03 17.27 16.74 17.02 0 -0.29(-1.65%)
Jun 19, 2013 17.57 17.73 17.29 17.30 0 -0.25(-1.40%)
Jun 18, 2013 17.13 17.62 17.13 17.55 0 +0.49(+2.89%)
Jun 17, 2013 17.28 17.54 16.93 17.06 0 +0.00(+0.00%)
Jun 14, 2013 17.71 17.73 16.82 17.06 0 -0.67(-3.78%)
Jun 13, 2013 17.24 17.80 17.07 17.73 140,844 +0.45(+2.62%)
Jun 12, 2013 17.81 18.02 17.26 17.27 136,180 -0.38(-2.17%)
Jun 11, 2013 17.90 18.15 17.51 17.66 266,061 -0.37(-2.07%)
Jun 10, 2013 17.91 18.14 17.66 18.03 0 +0.20(+1.10%)
Jun 07, 2013 17.54 17.89 17.54 17.84 0 +0.53(+3.07%)
Jun 06, 2013 17.29 17.33 16.83 17.30 212,581 +0.07(+0.40%)
Jun 05, 2013 17.84 17.86 17.23 17.24 0 -0.69(-3.84%)
Jun 04, 2013 17.89 18.20 17.79 17.92 0 +0.03(+0.16%)
Jun 03, 2013 18.10 18.16 17.53 17.89 413,389 -0.19(-1.03%)
May 31, 2013 18.38 18.49 18.08 18.08 294,254 -0.44(-2.39%)
May 30, 2013 18.26 18.67 18.26 18.52 217,045 +0.29(+1.56%)
May 29, 2013 18.17 18.49 18.04 18.24 185,939 -0.12(-0.64%)
May 28, 2013 18.03 18.55 18.02 18.36 227,585 +0.55(+3.10%)
May 24, 2013 17.68 17.89 17.46 17.81 0 -0.06(-0.33%)
May 23, 2013 17.95 18.22 17.78 17.87 0 -0.33(-1.84%)
May 22, 2013 18.64 19.19 18.01 18.20 0 -0.43(-2.32%)
May 21, 2013 18.54 18.92 18.50 18.63 0 +0.16(+0.85%)
May 20, 2013 17.87 18.80 17.80 18.48 0 +0.51(+2.85%)
May 17, 2013 17.82 18.00 17.76 17.96 0 +0.27(+1.50%)
May 16, 2013 17.71 18.06 17.60 17.70 348,738 -0.11(-0.61%)
May 15, 2013 17.38 18.15 17.38 17.81 0 +0.78(+4.57%)
May 13, 2013 17.54 17.64 16.49 17.03 0 -0.59(-3.35%)
May 10, 2013 17.50 17.70 17.49 17.62 0 +0.18(+1.02%)
May 09, 2013 17.43 17.61 17.36 17.44 0 -0.08(-0.45%)
May 08, 2013 17.53 17.60 17.35 17.52 0 -0.12(-0.67%)
May 07, 2013 17.66 17.71 17.46 17.64 0 +0.06(+0.34%)
May 06, 2013 17.45 17.71 17.38 17.58 0 +0.09(+0.51%)
May 03, 2013 17.43 17.58 17.13 17.49 0 +0.36(+2.13%)
May 02, 2013 16.83 17.16 16.63 17.13 0 +0.42(+2.53%)
May 01, 2013 16.59 16.96 16.34 16.70 518,581 -0.01(-0.06%)
Apr 30, 2013 18.05 18.05 15.70 16.71 0 -1.47(-8.07%)
Apr 29, 2013 18.07 18.52 17.94 18.18 344,727 +0.25(+1.37%)
Apr 26, 2013 18.01 18.10 17.91 17.93 320,332 -0.07(-0.38%)
Apr 25, 2013 17.83 18.25 17.74 18.00 431,357 +0.30(+1.67%)
Apr 24, 2013 17.57 17.84 17.45 17.71 285,625 +0.14(+0.78%)
Apr 23, 2013 17.42 17.83 17.31 17.57 338,737 +0.18(+1.02%)
Apr 22, 2013 17.33 17.52 16.74 17.39 254,630 +0.27(+1.55%)
Apr 19, 2013 17.11 17.37 16.73 17.13 229,112 +0.01(+0.06%)
Apr 18, 2013 17.35 17.62 16.96 17.12 636,678 -0.15(-0.85%)
Apr 17, 2013 17.57 17.57 17.03 17.26 328,971 -0.43(-2.45%)
Apr 16, 2013 17.46 17.77 17.22 17.70 212,299 +0.39(+2.28%)
Apr 15, 2013 17.76 17.81 17.14 17.30 338,632 -0.55(-3.09%)
Apr 12, 2013 18.10 18.31 17.83 17.86 234,272 -0.31(-1.68%)
Apr 11, 2013 18.01 18.46 17.99 18.16 657,824 +0.07(+0.38%)
Apr 10, 2013 17.89 18.20 17.83 18.09 371,347 +0.42(+2.40%)
Apr 09, 2013 18.21 18.36 17.58 17.67 384,704 -0.20(-1.10%)
Apr 08, 2013 17.52 17.89 17.42 17.87 166,834 +0.36(+2.08%)
Apr 05, 2013 17.31 17.51 17.03 17.50 251,730 -0.16(-0.89%)
Apr 04, 2013 17.46 17.67 17.27 17.66 238,184 +0.22(+1.24%)
Apr 03, 2013 17.69 17.69 17.34 17.44 300,023 -0.25(-1.39%)
Apr 02, 2013 18.19 18.20 17.58 17.69 296,026 -0.39(-2.18%)
Apr 01, 2013 17.93 18.25 17.93 18.08 339,168 +0.07(+0.38%)
Mar 28, 2013 17.75 18.41 17.74 18.01 481,485 -0.86(-4.54%)
Mar 27, 2013 18.98 19.01 18.55 18.87 583,912 -0.32(-1.69%)
Mar 26, 2013 18.99 19.25 18.90 19.19 244,118 +0.28(+1.46%)
Mar 25, 2013 18.83 19.10 18.64 18.92 222,380 +0.21(+1.10%)
Mar 22, 2013 18.66 18.92 18.62 18.71 206,112 +0.11(+0.58%)
Mar 21, 2013 18.61 18.88 18.54 18.60 222,817 -0.14(-0.74%)
Mar 20, 2013 18.74 18.90 18.34 18.74 282,238 +0.09(+0.47%)
Mar 19, 2013 18.27 18.70 17.46 18.65 486,764 -0.28(-1.46%)
Mar 18, 2013 18.81 19.09 18.81 18.93 286,297 -0.15(-0.77%)
Mar 15, 2013 19.63 19.64 18.92 19.08 567,881 -0.58(-2.95%)
Mar 14, 2013 19.24 19.66 19.24 19.66 202,315 +0.39(+2.04%)
Mar 13, 2013 19.05 19.30 19.05 19.26 182,003 +0.13(+0.67%)
Mar 12, 2013 19.15 19.36 18.88 19.14 354,753 -0.07(-0.36%)
Mar 11, 2013 19.14 19.27 18.97 19.20 316,006 -0.08(-0.41%)
Mar 08, 2013 19.67 19.69 19.21 19.28 347,779 -0.23(-1.16%)
Mar 07, 2013 19.12 19.56 19.08 19.51 572,112 +0.55(+2.91%)
Mar 06, 2013 19.00 19.18 18.76 18.96 577,960 +0.08(+0.42%)
Mar 05, 2013 18.41 18.97 18.40 18.88 542,882 +0.34(+1.86%)
Mar 04, 2013 18.08 18.54 17.84 18.53 519,436 +0.34(+1.89%)
Mar 01, 2013 17.64 18.41 17.57 18.19 542,690 +0.43(+2.44%)
Feb 28, 2013 17.72 18.05 17.57 17.76 351,362 +0.29(+1.63%)
Feb 27, 2013 17.27 17.66 17.23 17.47 273,146 +0.08(+0.45%)
Feb 26, 2013 17.09 17.63 17.08 17.39 436,247 +0.40(+2.38%)
Feb 25, 2013 17.87 17.88 16.95 16.99 417,570 -0.67(-3.79%)
Feb 22, 2013 17.42 18.06 17.23 17.66 520,771 +0.22(+1.24%)
Feb 21, 2013 17.75 17.80 17.24 17.44 312,852 -0.39(-2.21%)
Feb 20, 2013 18.07 18.46 17.83 17.84 678,706 -0.24(-1.31%)
Feb 19, 2013 17.72 18.19 17.72 18.07 591,028 +0.40(+2.28%)
Feb 15, 2013 17.62 17.72 17.55 17.67 497,475 +0.13(+0.73%)
Feb 14, 2013 17.46 17.71 17.28 17.54 463,796 +0.12(+0.68%)
Feb 13, 2013 17.01 17.62 17.01 17.42 700,034 +0.38(+2.25%)
Feb 12, 2013 16.08 17.04 16.08 17.04 759,688 +0.69(+4.21%)
Feb 11, 2013 16.06 16.35 15.94 16.35 377,127 +0.24(+1.47%)
Feb 08, 2013 16.09 16.33 15.83 16.11 398,896 -0.03(-0.18%)
Feb 07, 2013 16.20 16.35 15.90 16.14 503,193 -0.21(-1.26%)
Feb 06, 2013 15.87 16.66 15.76 16.35 817,561 +1.44(+9.64%)
Feb 04, 2013 15.25 15.36 14.46 14.91 246,382 -0.48(-3.13%)
Feb 01, 2013 15.23 15.48 15.13 15.39 268,614 +0.29(+1.89%)
Jan 31, 2013 15.05 15.25 15.03 15.11 216,205 -0.01(-0.06%)
Jan 30, 2013 15.11 15.21 14.83 15.12 209,128 -0.04(-0.26%)
Jan 29, 2013 15.07 15.19 15.01 15.16 261,996 +0.04(+0.26%)
Jan 28, 2013 15.16 15.26 14.98 15.12 223,794 -0.06(-0.39%)
Jan 25, 2013 14.74 15.18 14.74 15.18 309,956 +0.40(+2.73%)
Jan 24, 2013 14.57 14.89 14.57 14.77 411,511 +0.19(+1.28%)
Jan 23, 2013 14.56 14.61 14.37 14.59 329,058 +0.06(+0.41%)
Jan 22, 2013 14.30 14.56 14.15 14.53 808,566 +0.19(+1.30%)
Jan 18, 2013 13.78 14.43 13.78 14.34 458,210 +0.62(+4.52%)
Jan 17, 2013 13.69 13.86 13.63 13.72 189,991 +0.10(+0.72%)
Jan 16, 2013 13.43 13.71 13.34 13.62 189,839 +0.19(+1.39%)
Jan 15, 2013 13.48 13.53 13.31 13.44 173,535 -0.18(-1.30%)
Jan 14, 2013 13.60 13.70 13.51 13.61 151,185 -0.07(-0.50%)
Jan 11, 2013 13.71 13.87 13.57 13.68 135,052 +0.00(+0.00%)
Jan 10, 2013 13.55 13.68 13.41 13.68 156,214 +0.16(+1.16%)
Jan 09, 2013 13.46 13.62 13.37 13.52 141,551 +0.13(+0.96%)
Jan 08, 2013 13.54 13.70 13.27 13.40 284,351 -0.19(-1.38%)
Jan 07, 2013 13.73 13.89 13.53 13.58 186,969 -0.29(-2.06%)
Jan 04, 2013 14.09 14.10 13.72 13.87 215,137 -0.12(-0.84%)
Jan 03, 2013 14.12 14.24 13.92 13.99 190,784 -0.09(-0.63%)
Jan 02, 2013 13.84 14.10 13.57 14.08 338,458 +0.50(+3.70%)
Dec 31, 2012 13.40 13.58 13.29 13.57 198,538 +0.19(+1.40%)
Dec 28, 2012 13.44 13.64 13.35 13.39 142,102 -0.15(-1.09%)
Dec 27, 2012 13.61 13.61 13.20 13.53 124,543 -0.04(-0.29%)
Dec 26, 2012 13.52 13.71 13.43 13.57 209,948 +0.05(+0.36%)
Dec 24, 2012 13.47 13.77 13.00 13.52 100,395 +0.04(+0.29%)
Dec 21, 2012 13.20 13.49 12.60 13.49 963,118 +0.11(+0.81%)
Dec 20, 2012 13.07 13.40 13.07 13.38 251,958 +0.30(+2.26%)
Dec 19, 2012 12.83 13.13 12.78 13.08 240,135 +0.24(+1.84%)
Dec 18, 2012 12.87 12.90 12.74 12.85 144,028 +0.02(+0.19%)
Dec 17, 2012 12.79 12.90 12.68 12.82 123,064 +0.09(+0.73%)
Dec 14, 2012 12.54 12.80 12.52 12.73 104,590 +0.11(+0.86%)
Dec 13, 2012 12.75 12.83 12.55 12.62 85,335 -0.21(-1.61%)
Dec 12, 2012 12.87 13.04 12.78 12.82 148,315 -0.04(-0.31%)
Dec 11, 2012 13.07 13.16 12.79 12.87 267,524 -0.13(-0.99%)
Dec 10, 2012 12.78 13.13 12.54 12.99 190,504 +0.21(+1.62%)
Dec 07, 2012 12.87 12.87 12.48 12.79 179,234 +0.03(+0.23%)
Dec 06, 2012 12.63 12.84 12.48 12.76 99,177 +0.11(+0.86%)
Dec 05, 2012 12.72 12.72 12.46 12.65 84,850 +0.00(+0.00%)
Dec 04, 2012 12.70 12.80 12.44 12.65 289,611 +0.06(+0.47%)
Nov 30, 2012 12.61 12.72 12.41 12.59 252,329 +0.03(+0.23%)
Nov 29, 2012 12.71 12.78 12.47 12.56 134,499 +0.01(+0.08%)
Nov 28, 2012 12.17 12.68 12.08 12.55 280,658 +0.34(+2.82%)
Nov 27, 2012 12.10 12.32 12.05 12.21 85,325 +0.07(+0.57%)
Nov 26, 2012 12.26 12.33 11.93 12.14 142,432 -0.20(-1.60%)
Nov 23, 2012 12.21 12.39 12.18 12.33 50,808 +0.20(+1.62%)
Nov 21, 2012 12.02 12.21 11.87 12.14 87,382 +0.15(+1.23%)
Nov 20, 2012 11.92 12.01 11.80 11.99 121,138 +0.08(+0.67%)
Nov 19, 2012 11.66 11.91 11.57 11.91 355,319 +0.34(+2.98%)
Nov 16, 2012 11.15 11.61 11.01 11.57 236,691 +0.47(+4.26%)
Nov 15, 2012 11.44 11.45 11.06 11.09 177,296 -0.37(-3.26%)
Nov 14, 2012 11.67 11.69 11.34 11.47 171,614 -0.16(-1.35%)
Nov 13, 2012 11.70 11.81 11.57 11.62 159,292 -0.19(-1.58%)
Nov 12, 2012 11.88 11.92 11.64 11.81 96,398 -0.06(-0.50%)
Nov 09, 2012 11.70 12.15 11.69 11.87 175,727 +0.08(+0.67%)
Nov 08, 2012 11.82 11.90 11.75 11.79 150,364 -0.03(-0.25%)
Nov 07, 2012 12.03 12.05 11.72 11.82 202,952 -0.40(-3.30%)
Nov 06, 2012 11.90 12.35 11.90 12.23 161,708 +0.34(+2.90%)
Nov 05, 2012 11.61 11.96 11.61 11.88 139,114 +0.24(+2.03%)
Nov 02, 2012 11.75 11.90 11.58 11.64 154,147 -0.10(-0.84%)
Nov 01, 2012 11.62 11.95 11.62 11.74 265,796 +0.10(+0.85%)
Oct 31, 2012 11.61 11.81 11.42 11.64 267,638 +0.05(+0.43%)
Oct 26, 2012 11.63 11.60 11.60 11.60 180,734 -0.06(-0.51%)
Oct 25, 2012 11.45 11.76 11.45 11.65 126,410 +0.23(+1.98%)
Oct 24, 2012 11.61 11.78 11.33 11.43 131,353 -0.17(-1.44%)
Oct 23, 2012 11.36 11.61 10.63 11.60 130,302 +0.14(+1.20%)
Oct 19, 2012 11.74 11.74 11.33 11.46 250,587 -0.39(-3.32%)
Oct 18, 2012 11.99 12.09 11.81 11.85 168,143 -0.19(-1.55%)
Oct 17, 2012 11.79 12.06 11.76 12.04 224,118 +0.24(+2.00%)
Oct 16, 2012 11.44 11.86 11.31 11.80 221,396 +0.36(+3.18%)
Oct 15, 2012 11.51 11.66 11.38 11.44 273,403 -0.06(-0.51%)
Oct 12, 2012 11.67 11.75 11.49 11.50 141,679 -0.23(-1.93%)
Oct 11, 2012 11.80 11.86 11.66 11.72 107,564 +0.01(+0.08%)
Oct 10, 2012 11.78 11.80 11.61 11.71 126,270 -0.08(-0.67%)
Oct 09, 2012 11.82 11.84 11.58 11.79 148,125 -0.03(-0.25%)
Oct 08, 2012 11.83 11.88 11.64 11.82 161,340 -0.07(-0.58%)
Oct 05, 2012 12.08 12.18 11.87 11.89 190,446 -0.09(-0.78%)
Oct 04, 2012 12.02 12.20 11.91 11.98 152,275 -0.00(-0.04%)
Oct 03, 2012 12.03 12.11 11.77 11.99 281,296 -0.04(-0.33%)
Oct 02, 2012 12.15 12.31 11.90 12.03 239,870 -0.11(-0.90%)
Oct 01, 2012 12.14 12.37 12.06 12.14 238,793 +0.00(+0.01%)
Sep 28, 2012 12.36 12.36 12.13 12.14 148,717 -0.30(-2.38%)
Sep 27, 2012 12.24 12.46 12.12 12.43 187,420 +0.23(+1.85%)
Sep 26, 2012 12.45 12.58 12.05 12.21 255,438 -0.24(-1.89%)
Sep 25, 2012 12.96 13.02 12.40 12.44 282,428 -0.46(-3.59%)
Sep 24, 2012 12.99 13.04 12.80 12.90 243,374 -0.17(-1.28%)
Sep 21, 2012 13.32 13.34 12.83 13.07 1,058,801 -0.07(-0.52%)
Sep 20, 2012 12.97 13.26 12.97 13.14 203,607 +0.07(+0.52%)
Sep 19, 2012 13.46 13.46 13.03 13.07 266,930 -0.49(-3.63%)
Sep 18, 2012 13.51 13.65 13.31 13.56 200,119 +0.08(+0.58%)
Sep 17, 2012 13.49 13.52 13.28 13.49 151,615 -0.04(-0.29%)
Sep 14, 2012 13.44 13.77 13.25 13.52 239,808 +0.15(+1.10%)
Sep 13, 2012 13.24 13.61 13.14 13.38 206,478 +0.15(+1.12%)
Sep 12, 2012 13.18 13.39 13.11 13.23 184,626 +0.05(+0.37%)
Sep 11, 2012 13.25 13.38 13.06 13.18 283,808 -0.17(-1.25%)
Sep 10, 2012 13.22 13.44 13.22 13.35 412,403 +0.00(+0.00%)
Sep 07, 2012 13.09 13.35 12.87 13.35 328,466 +0.09(+0.67%)
Sep 06, 2012 13.01 13.28 12.93 13.26 333,059 +0.35(+2.75%)
Sep 05, 2012 12.90 13.08 12.83 12.90 367,361 -0.02(-0.19%)
Sep 04, 2012 12.60 13.03 12.40 12.93 262,510 +0.36(+2.86%)
Aug 31, 2012 12.58 12.69 12.43 12.57 370,472 +0.13(+1.03%)
Aug 30, 2012 12.60 12.63 12.42 12.44 228,150 -0.27(-2.09%)
Aug 29, 2012 12.80 12.86 12.61 12.71 222,727 -0.19(-1.45%)
Aug 27, 2012 12.92 12.94 12.79 12.89 244,046 +0.06(+0.46%)
Aug 24, 2012 12.87 12.97 12.80 12.84 216,632 -0.07(-0.53%)
Aug 23, 2012 12.98 12.98 12.79 12.90 138,282 -0.06(-0.46%)
Aug 22, 2012 13.05 13.08 12.81 12.96 195,301 -0.11(-0.83%)
Aug 21, 2012 13.18 13.31 12.97 13.07 200,031 -0.08(-0.60%)
Aug 20, 2012 13.30 13.30 12.92 13.15 250,781 -0.18(-1.33%)
Aug 17, 2012 13.04 13.37 13.04 13.33 305,722 +0.25(+1.88%)
Aug 16, 2012 13.20 13.20 12.83 13.08 486,521 -0.17(-1.26%)
Aug 15, 2012 13.20 13.38 13.09 13.25 265,701 -0.09(-0.66%)
Aug 14, 2012 13.23 13.42 13.05 13.34 418,147 +0.17(+1.27%)
Aug 13, 2012 12.80 13.19 12.63 13.17 333,494 +0.35(+2.77%)
Aug 10, 2012 12.64 12.87 12.34 12.82 243,165 +0.18(+1.40%)
Aug 09, 2012 12.24 12.79 12.24 12.64 305,429 +0.36(+2.93%)
Aug 08, 2012 12.42 12.69 12.03 12.28 399,784 -0.28(-2.23%)
Aug 07, 2012 12.40 12.79 12.29 12.56 293,797 +0.24(+1.92%)
Aug 06, 2012 12.15 12.57 12.01 12.32 232,231 +0.16(+1.29%)
Aug 03, 2012 12.02 12.34 11.80 12.17 175,182 +0.33(+2.83%)
Aug 02, 2012 11.60 12.03 11.60 11.83 231,849 +0.13(+1.09%)
Aug 01, 2012 12.04 12.15 11.70 11.70 399,133 -0.42(-3.49%)
Jul 31, 2012 11.59 12.36 11.04 12.13 442,435 +0.46(+3.97%)
Jul 30, 2012 11.51 11.74 11.31 11.66 354,543 +0.13(+1.11%)
Jul 27, 2012 11.42 11.65 11.29 11.54 302,027 +0.14(+1.21%)
Jul 26, 2012 10.99 11.52 10.90 11.40 578,013 +0.55(+5.08%)
Jul 25, 2012 10.95 11.05 10.72 10.85 188,537 +0.01(+0.09%)
Jul 24, 2012 11.11 11.22 10.68 10.84 247,292 -0.23(-2.05%)
Jul 23, 2012 11.03 11.20 10.85 11.06 284,292 -0.22(-1.92%)
Jul 20, 2012 11.65 11.67 11.25 11.28 358,720 -0.51(-4.34%)
Jul 19, 2012 11.29 11.87 11.08 11.79 498,752 +0.49(+4.36%)
Jul 18, 2012 11.16 11.42 11.11 11.30 384,533 +0.06(+0.52%)
Jul 17, 2012 11.34 11.43 11.06 11.24 326,223 -0.07(-0.61%)
Jul 16, 2012 11.39 11.51 11.26 11.31 429,104 -0.17(-1.46%)
Jul 13, 2012 11.71 11.71 11.27 11.48 520,466 -0.20(-1.69%)
Jul 12, 2012 12.51 12.51 11.42 11.67 1,135,414 -0.98(-7.78%)
Jul 11, 2012 12.70 13.03 12.49 12.66 476,374 -0.02(-0.16%)
Jul 10, 2012 13.67 13.83 12.50 12.68 828,237 -0.88(-6.46%)
Jul 09, 2012 13.82 13.87 13.49 13.55 328,419 -0.35(-2.51%)
Jul 06, 2012 13.79 14.07 13.67 13.90 380,870 -0.01(-0.11%)
Jul 05, 2012 13.65 14.03 13.54 13.92 388,266 +0.20(+1.43%)
Jul 03, 2012 13.61 13.93 13.40 13.72 279,455 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.