Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.43 14.61 14.21 14.21 461,366 -0.22(-1.50%)
May 23, 2011 14.22 14.47 14.10 14.43 411,289 +0.03(+0.21%)
May 20, 2011 14.38 14.62 14.38 14.40 331,261 -0.05(-0.38%)
May 19, 2011 14.74 14.84 14.39 14.45 424,945 -0.26(-1.78%)
May 18, 2011 14.20 14.76 14.20 14.71 452,179 +0.57(+4.05%)
May 17, 2011 14.01 14.20 13.90 14.14 496,868 -0.03(-0.21%)
May 16, 2011 14.28 14.33 13.88 14.17 450,047 -0.22(-1.54%)
May 13, 2011 14.78 14.83 14.34 14.39 370,241 -0.35(-2.37%)
May 12, 2011 14.52 14.93 14.41 14.74 604,348 +0.14(+0.95%)
May 11, 2011 15.15 15.22 14.55 14.60 468,608 -0.57(-3.77%)
May 10, 2011 14.90 15.28 14.79 15.18 510,174 +0.41(+2.81%)
May 09, 2011 14.55 15.05 14.32 14.76 470,645 +0.21(+1.42%)
May 06, 2011 14.78 14.88 14.49 14.55 338,722 -0.02(-0.14%)
May 05, 2011 14.34 14.71 14.21 14.57 958,301 +0.16(+1.09%)
May 04, 2011 14.70 14.96 14.39 14.42 859,119 -0.23(-1.55%)
May 03, 2011 14.95 15.34 14.53 14.64 3,066,810 +1.32(+9.92%)
May 02, 2011 13.47 14.03 13.29 13.32 1,014,269 -0.63(-4.52%)
Apr 29, 2011 14.01 14.22 13.94 13.95 359,664 -0.06(-0.42%)
Apr 28, 2011 14.28 14.32 13.91 14.01 251,768 -0.32(-2.20%)
Apr 27, 2011 14.37 14.46 14.09 14.33 231,106 -0.01(-0.07%)
Apr 26, 2011 14.03 14.46 13.90 14.34 210,275 +0.41(+2.97%)
Apr 25, 2011 14.33 14.43 13.86 13.92 228,983 -0.29(-2.01%)
Apr 21, 2011 14.18 14.32 14.08 14.21 269,794 +0.13(+0.95%)
Apr 20, 2011 13.74 14.09 13.71 14.08 504,311 +0.60(+4.43%)
Apr 19, 2011 13.66 13.66 13.28 13.48 397,126 -0.11(-0.80%)
Apr 18, 2011 13.81 13.86 13.34 13.59 630,266 -0.38(-2.75%)
Apr 15, 2011 14.11 14.15 13.83 13.97 349,548 -0.21(-1.46%)
Apr 14, 2011 14.01 14.29 13.84 14.18 453,554 +0.03(+0.21%)
Apr 13, 2011 14.59 14.62 14.09 14.15 522,332 -0.29(-1.98%)
Apr 12, 2011 14.60 14.65 14.39 14.44 299,263 -0.25(-1.68%)
Apr 11, 2011 14.99 15.15 14.65 14.68 502,220 -0.29(-1.91%)
Apr 08, 2011 15.42 15.56 14.89 14.97 389,143 -0.46(-3.00%)
Apr 07, 2011 15.78 15.78 15.29 15.43 348,986 -0.48(-3.04%)
Apr 06, 2011 16.03 16.25 15.91 15.92 308,236 -0.08(-0.49%)
Apr 05, 2011 15.78 16.22 15.78 15.99 355,823 +0.21(+1.31%)
Apr 04, 2011 16.05 16.05 15.78 15.79 406,153 -0.09(-0.56%)
Apr 01, 2011 16.17 16.23 15.87 15.88 260,632 -0.25(-1.53%)
Mar 31, 2011 16.03 16.22 15.91 16.12 459,839 +0.12(+0.74%)
Mar 30, 2011 15.99 16.04 15.81 16.00 226,351 +0.14(+0.87%)
Mar 29, 2011 15.80 15.89 15.60 15.87 307,852 +0.12(+0.75%)
Mar 28, 2011 15.87 16.12 15.72 15.75 375,137 -0.09(-0.56%)
Mar 25, 2011 15.89 16.16 15.66 15.84 279,082 +0.05(+0.31%)
Mar 24, 2011 15.22 15.91 15.08 15.79 487,865 +0.71(+4.71%)
Mar 23, 2011 15.15 15.24 14.84 15.08 392,846 -0.07(-0.46%)
Mar 22, 2011 15.22 15.28 15.00 15.15 249,854 +0.02(+0.13%)
Mar 21, 2011 15.26 15.37 14.87 15.13 313,282 +0.25(+1.66%)
Mar 18, 2011 14.99 15.07 14.80 14.88 456,807 +0.06(+0.40%)
Mar 17, 2011 15.24 15.27 14.66 14.82 460,753 -0.07(-0.46%)
Mar 16, 2011 15.08 15.34 14.85 14.89 622,122 -0.29(-1.88%)
Mar 15, 2011 14.87 15.27 14.43 15.18 919,621 -0.15(-0.97%)
Mar 14, 2011 15.12 15.56 14.69 15.32 476,947 +0.03(+0.19%)
Mar 11, 2011 14.94 15.46 14.64 15.29 588,010 +0.16(+1.04%)
Mar 10, 2011 15.50 15.66 14.99 15.14 598,839 -0.53(-3.40%)
Mar 09, 2011 16.10 16.11 15.58 15.67 423,108 -0.50(-3.11%)
Mar 08, 2011 16.29 16.55 15.89 16.17 617,841 -0.19(-1.15%)
Mar 07, 2011 16.64 16.73 15.58 16.36 1,077,748 -0.24(-1.43%)
Mar 04, 2011 16.65 16.76 16.43 16.60 829,917 +0.09(+0.54%)
Mar 03, 2011 16.12 16.67 16.06 16.51 1,018,403 +0.52(+3.27%)
Mar 02, 2011 15.59 16.12 15.53 15.98 513,719 +0.36(+2.27%)
Mar 01, 2011 16.02 16.15 15.44 15.63 761,312 -0.27(-1.67%)
Feb 28, 2011 15.85 15.96 15.66 15.90 717,872 +0.12(+0.75%)
Feb 25, 2011 15.31 15.78 15.27 15.78 530,390 +0.51(+3.36%)
Feb 24, 2011 15.29 15.32 14.87 15.27 550,605 -0.03(-0.19%)
Feb 23, 2011 15.44 15.75 14.90 15.29 910,715 -0.13(-0.83%)
Feb 22, 2011 15.16 15.48 14.90 15.42 1,004,767 +0.11(+0.71%)
Feb 18, 2011 15.11 15.38 15.04 15.31 817,210 +0.24(+1.57%)
Feb 17, 2011 14.90 15.22 14.86 15.08 575,687 +0.15(+0.99%)
Feb 16, 2011 14.92 15.23 14.46 14.93 1,024,659 +0.61(+4.27%)
Feb 15, 2011 15.62 15.62 14.02 14.32 2,099,770 -1.25(-8.04%)
Feb 14, 2011 15.18 15.65 15.18 15.57 572,883 +0.44(+2.93%)
Feb 11, 2011 15.07 15.19 14.85 15.13 389,082 +0.04(+0.26%)
Feb 10, 2011 14.81 15.16 14.65 15.09 474,332 +0.20(+1.32%)
Feb 09, 2011 15.16 15.23 14.79 14.89 481,148 -0.27(-1.76%)
Feb 08, 2011 15.27 15.32 15.04 15.16 275,970 -0.07(-0.45%)
Feb 07, 2011 15.05 15.36 14.95 15.23 764,342 +0.26(+1.71%)
Feb 04, 2011 15.16 15.27 14.55 14.97 1,011,253 -1.01(-6.30%)
Feb 03, 2011 15.70 16.27 15.53 15.97 595,350 +0.23(+1.44%)
Feb 02, 2011 15.58 16.02 15.40 15.75 344,887 +0.10(+0.63%)
Feb 01, 2011 15.54 15.88 15.48 15.65 670,511 +0.42(+2.75%)
Jan 31, 2011 14.73 15.58 14.73 15.23 768,143 +0.63(+4.29%)
Jan 28, 2011 15.14 15.18 14.53 14.60 462,826 -0.53(-3.52%)
Jan 27, 2011 14.99 15.25 14.84 15.14 278,371 +0.19(+1.25%)
Jan 26, 2011 14.71 15.04 14.41 14.95 371,828 +0.34(+2.29%)
Jan 25, 2011 14.56 14.68 14.20 14.61 307,404 +0.04(+0.27%)
Jan 24, 2011 14.23 14.61 14.16 14.57 344,597 +0.43(+3.03%)
Jan 21, 2011 14.46 14.63 14.14 14.15 314,260 -0.22(-1.54%)
Jan 20, 2011 14.47 14.49 14.16 14.37 407,326 -0.17(-1.15%)
Jan 19, 2011 14.93 15.08 14.38 14.54 531,149 -0.34(-2.25%)
Jan 18, 2011 15.18 15.23 14.70 14.87 439,629 -0.12(-0.79%)
Jan 14, 2011 14.70 15.16 14.53 14.99 1,149,385 +0.44(+3.05%)
Jan 13, 2011 14.56 14.72 14.37 14.55 464,546 -0.07(-0.51%)
Jan 12, 2011 13.57 14.68 13.57 14.62 1,001,953 +1.15(+8.53%)
Jan 11, 2011 13.38 13.80 13.38 13.47 462,649 +0.14(+1.04%)
Jan 10, 2011 13.27 13.52 13.13 13.33 479,094 +0.07(+0.52%)
Jan 07, 2011 13.23 13.36 12.96 13.26 319,522 +0.13(+0.98%)
Jan 06, 2011 13.22 13.41 13.08 13.13 386,389 -0.11(-0.82%)
Jan 05, 2011 13.12 13.53 13.10 13.24 460,642 +0.05(+0.37%)
Jan 04, 2011 13.74 13.79 13.17 13.19 472,115 -0.45(-3.32%)
Jan 03, 2011 13.69 13.96 13.52 13.65 544,065 +0.20(+1.47%)
Dec 31, 2010 13.51 13.65 13.44 13.45 417,951 -0.08(-0.58%)
Dec 30, 2010 13.43 13.62 13.34 13.53 343,345 +0.12(+0.88%)
Dec 29, 2010 13.62 13.76 13.41 13.41 410,948 -0.10(-0.73%)
Dec 28, 2010 13.82 13.84 13.46 13.51 299,563 -0.26(-1.86%)
Dec 27, 2010 13.61 13.81 13.28 13.77 257,714 +0.07(+0.50%)
Dec 23, 2010 14.13 14.27 13.59 13.70 345,548 -0.36(-2.59%)
Dec 22, 2010 13.74 14.12 13.62 14.06 414,057 +0.36(+2.59%)
Dec 21, 2010 13.67 13.85 13.57 13.71 314,435 +0.07(+0.51%)
Dec 20, 2010 13.93 14.18 13.49 13.64 583,408 -0.16(-1.14%)
Dec 17, 2010 13.07 13.88 13.00 13.80 1,550,891 +1.16(+9.21%)
Dec 16, 2010 12.63 12.71 12.59 12.63 367,151 +0.08(+0.63%)
Dec 15, 2010 12.60 12.67 12.48 12.55 787,201 +0.00(+0.00%)
Dec 14, 2010 12.72 13.03 12.52 12.55 1,009,834 -0.07(-0.55%)
Dec 13, 2010 12.72 12.82 12.57 12.62 525,670 -0.08(-0.62%)
Dec 10, 2010 12.39 12.79 12.30 12.70 601,742 +0.42(+3.45%)
Dec 09, 2010 12.31 12.40 12.21 12.28 315,028 +0.02(+0.18%)
Dec 08, 2010 12.26 12.40 12.06 12.25 393,272 +0.11(+0.87%)
Dec 07, 2010 12.38 12.58 12.14 12.15 530,932 -0.06(-0.48%)
Dec 06, 2010 11.98 12.31 11.96 12.21 414,939 +0.15(+1.23%)
Dec 03, 2010 12.01 12.11 11.79 12.06 358,993 +0.00(+0.00%)
Dec 02, 2010 11.82 12.15 11.74 12.06 441,672 +0.34(+2.86%)
Dec 01, 2010 11.73 12.12 11.67 11.72 514,183 +0.21(+1.80%)
Nov 30, 2010 11.42 11.56 11.29 11.52 556,829 -0.07(-0.60%)
Nov 29, 2010 11.51 11.61 11.34 11.59 359,115 -0.06(-0.51%)
Nov 26, 2010 11.57 11.77 11.48 11.65 196,580 +0.02(+0.17%)
Nov 24, 2010 11.44 11.63 11.63 11.63 477,166 +0.32(+2.79%)
Nov 23, 2010 11.34 11.48 11.24 11.31 671,154 -0.17(-1.46%)
Nov 22, 2010 11.49 11.62 11.36 11.48 540,642 -0.04(-0.34%)
Nov 19, 2010 11.55 11.71 11.40 11.52 363,696 -0.08(-0.68%)
Nov 18, 2010 11.74 11.96 11.58 11.60 393,562 +0.10(+0.86%)
Nov 17, 2010 11.63 11.80 11.47 11.50 416,551 -0.05(-0.43%)
Nov 16, 2010 11.53 11.90 11.37 11.55 719,544 -0.17(-1.42%)
Nov 15, 2010 11.59 11.93 11.55 11.71 575,164 +0.13(+1.10%)
Nov 12, 2010 11.81 11.94 11.45 11.59 673,812 -0.30(-2.49%)
Nov 11, 2010 12.05 12.07 11.75 11.88 1,455,821 -0.29(-2.35%)
Nov 10, 2010 12.16 12.30 12.03 12.17 690,502 +0.04(+0.32%)
Nov 09, 2010 12.48 12.81 12.07 12.13 1,878,555 -0.29(-2.30%)
Nov 08, 2010 12.75 12.78 12.28 12.42 1,803,116 -0.39(-3.08%)
Nov 05, 2010 13.06 13.11 12.77 12.81 813,395 -0.21(-1.59%)
Nov 04, 2010 12.85 13.11 12.76 13.02 710,328 +0.39(+3.13%)
Nov 03, 2010 12.78 13.02 12.43 12.62 1,104,306 -0.18(-1.39%)
Nov 02, 2010 12.55 12.85 12.31 12.80 1,129,231 +0.39(+3.18%)
Nov 01, 2010 14.19 14.33 12.35 12.41 3,718,060 -1.76(-12.40%)
Oct 29, 2010 14.12 14.51 14.04 14.16 446,990 +0.00(+0.00%)
Oct 28, 2010 14.79 14.79 13.93 14.16 350,314 -0.53(-3.62%)
Oct 27, 2010 14.23 14.72 14.07 14.69 340,782 +0.36(+2.55%)
Oct 25, 2010 14.26 14.54 14.11 14.33 407,008 +0.16(+1.11%)
Oct 22, 2010 13.74 14.25 13.56 14.17 655,125 +0.43(+3.16%)
Oct 21, 2010 14.22 14.35 13.18 13.74 903,568 -0.39(-2.79%)
Oct 20, 2010 13.84 14.51 13.83 14.13 806,696 +0.24(+1.70%)
Oct 19, 2010 14.65 14.80 13.88 13.89 807,882 -1.03(-6.87%)
Oct 18, 2010 14.57 14.99 14.30 14.92 696,395 +0.43(+3.00%)
Oct 15, 2010 14.76 14.92 14.26 14.49 819,085 -0.03(-0.20%)
Oct 14, 2010 13.97 14.61 13.75 14.52 954,897 +0.57(+4.10%)
Oct 13, 2010 13.58 14.15 13.58 13.94 883,722 +0.46(+3.40%)
Oct 12, 2010 12.91 13.59 12.64 13.49 1,045,803 +0.57(+4.39%)
Oct 11, 2010 12.78 13.08 12.56 12.92 549,907 +0.22(+1.71%)
Oct 08, 2010 12.94 13.00 12.55 12.70 539,943 -0.20(-1.53%)
Oct 07, 2010 13.10 13.15 12.74 12.90 222,975 -0.05(-0.38%)
Oct 06, 2010 12.97 13.09 12.78 12.95 320,817 -0.02(-0.15%)
Oct 05, 2010 12.81 13.18 12.61 12.97 424,101 +0.38(+3.06%)
Oct 04, 2010 12.80 13.01 12.43 12.58 398,637 -0.29(-2.22%)
Oct 01, 2010 13.05 13.11 12.67 12.87 358,535 -0.01(-0.08%)
Sep 30, 2010 13.09 13.22 12.40 12.88 601,380 -0.09(-0.68%)
Sep 29, 2010 12.72 13.05 12.67 12.97 639,230 +0.30(+2.34%)
Sep 28, 2010 12.62 12.74 12.09 12.67 515,259 +0.12(+0.94%)
Sep 27, 2010 12.51 12.73 12.40 12.55 366,787 +0.10(+0.79%)
Sep 24, 2010 12.08 12.46 12.02 12.45 1,369,074 +0.62(+5.25%)
Sep 23, 2010 12.02 12.41 11.74 11.83 1,236,163 -0.30(-2.44%)
Sep 22, 2010 13.62 13.63 12.01 12.13 1,989,259 -1.87(-13.38%)
Sep 21, 2010 13.67 14.19 13.52 14.00 748,734 +0.36(+2.68%)
Sep 20, 2010 13.43 13.76 13.29 13.64 594,060 +0.22(+1.65%)
Sep 17, 2010 14.17 14.25 13.12 13.42 1,875,773 -0.81(-5.72%)
Sep 15, 2010 14.56 14.57 14.04 14.23 458,964 -0.45(-3.09%)
Sep 14, 2010 14.39 14.84 14.20 14.68 405,859 +0.30(+2.06%)
Sep 13, 2010 14.10 15.05 14.10 14.39 696,803 +0.44(+3.18%)
Sep 10, 2010 13.98 14.10 13.90 13.94 569,190 -0.01(-0.07%)
Sep 09, 2010 14.19 14.22 13.56 13.95 604,880 -0.03(-0.21%)
Sep 08, 2010 14.78 14.82 13.60 13.98 1,300,973 -0.79(-5.34%)
Sep 07, 2010 15.33 15.35 14.70 14.77 887,464 -0.72(-4.65%)
Sep 03, 2010 15.24 15.88 15.20 15.49 750,446 +0.40(+2.68%)
Sep 02, 2010 14.31 15.18 14.22 15.09 633,096 +0.78(+5.44%)
Sep 01, 2010 14.22 14.69 14.13 14.31 464,561 +0.41(+2.98%)
Aug 31, 2010 14.48 14.58 13.66 13.89 579,899 -0.59(-4.08%)
Aug 30, 2010 15.04 15.46 14.37 14.49 461,777 -0.64(-4.24%)
Aug 27, 2010 14.80 15.16 14.43 15.13 378,968 +0.57(+3.93%)
Aug 26, 2010 15.21 15.37 14.53 14.55 365,808 -0.53(-3.53%)
Aug 25, 2010 14.69 15.13 14.18 15.09 567,648 +0.24(+1.59%)
Aug 24, 2010 14.90 15.13 14.63 14.85 504,529 -0.35(-2.27%)
Aug 23, 2010 15.49 15.75 15.08 15.20 285,991 -0.16(-1.03%)
Aug 20, 2010 15.66 15.91 15.31 15.35 294,036 -0.34(-2.14%)
Aug 19, 2010 16.21 16.41 15.67 15.69 454,099 -0.65(-3.98%)
Aug 18, 2010 15.95 16.46 15.80 16.34 383,064 +0.29(+1.78%)
Aug 17, 2010 15.79 16.47 15.79 16.05 280,852 +0.40(+2.58%)
Aug 16, 2010 15.03 15.83 14.86 15.65 322,905 +0.47(+3.12%)
Aug 13, 2010 15.27 15.53 15.15 15.18 420,155 -0.09(-0.58%)
Aug 12, 2010 15.31 15.31 14.71 15.27 960,303 -0.47(-3.01%)
Aug 11, 2010 16.51 16.57 15.53 15.74 557,701 -1.21(-7.16%)
Aug 10, 2010 17.21 17.29 16.67 16.95 259,831 -0.55(-3.16%)
Aug 09, 2010 17.04 17.53 16.65 17.50 494,863 +0.55(+3.26%)
Aug 06, 2010 17.23 17.42 16.61 16.95 472,806 -0.66(-3.75%)
Aug 05, 2010 17.79 17.79 17.29 17.61 224,524 -0.30(-1.65%)
Aug 04, 2010 17.59 17.98 17.32 17.91 387,598 +0.37(+2.14%)
Aug 03, 2010 17.50 17.96 17.41 17.53 595,829 -0.06(-0.34%)
Aug 02, 2010 17.55 18.27 17.33 17.59 1,110,975 +0.23(+1.31%)
Jul 30, 2010 15.78 17.39 15.67 17.37 1,424,691 +1.29(+8.04%)
Jul 29, 2010 16.75 16.97 15.86 16.07 589,814 -0.58(-3.50%)
Jul 28, 2010 17.04 17.28 16.32 16.66 671,200 -0.52(-3.04%)
Jul 27, 2010 17.35 17.65 16.96 17.18 482,215 -0.15(-0.85%)
Jul 26, 2010 16.91 17.36 16.81 17.33 1,039,353 +0.37(+2.21%)
Jul 23, 2010 16.69 17.11 16.67 16.95 1,227,367 +0.19(+1.12%)
Jul 22, 2010 14.79 16.86 14.79 16.76 2,576,774 +3.15(+23.10%)
Jul 21, 2010 13.77 13.85 13.39 13.62 311,130 -0.04(-0.29%)
Jul 20, 2010 13.70 13.74 13.19 13.66 481,781 -0.32(-2.26%)
Jul 19, 2010 13.46 14.02 13.46 13.97 452,144 +0.57(+4.27%)
Jul 16, 2010 13.40 13.66 13.22 13.40 317,785 -0.13(-0.95%)
Jul 15, 2010 13.46 13.64 13.26 13.53 407,902 +0.14(+1.03%)
Jul 14, 2010 13.90 14.30 13.35 13.39 565,887 -0.57(-4.10%)
Jul 13, 2010 13.44 14.05 13.36 13.96 340,379 +0.77(+5.83%)
Jul 12, 2010 13.37 13.58 12.96 13.19 290,032 -0.27(-1.98%)
Jul 09, 2010 12.97 13.48 12.75 13.46 380,810 +0.50(+3.88%)
Jul 08, 2010 12.91 13.24 12.68 12.96 439,739 +0.18(+1.39%)
Jul 07, 2010 12.01 12.79 11.78 12.78 399,004 +0.77(+6.40%)
Jul 06, 2010 12.04 12.45 11.87 12.01 543,426 +0.18(+1.50%)
Jul 02, 2010 11.93 11.93 11.64 11.83 399,286 +0.01(+0.08%)
Jul 01, 2010 12.11 12.20 11.48 11.82 454,507 -0.30(-2.44%)
Jun 30, 2010 12.69 12.84 12.01 12.12 328,996 -0.54(-4.28%)
Jun 29, 2010 13.21 13.28 12.47 12.66 436,930 -0.63(-4.75%)
Jun 25, 2010 13.41 13.41 12.85 13.29 875,356 -0.05(-0.37%)
Jun 24, 2010 13.72 13.84 13.19 13.34 301,921 -0.44(-3.22%)
Jun 23, 2010 14.00 14.07 13.64 13.79 235,544 -0.24(-1.69%)
Jun 22, 2010 14.04 14.30 13.88 14.02 453,682 +0.00(+0.00%)
Jun 21, 2010 14.22 14.83 13.82 14.02 669,722 -0.05(-0.35%)
Jun 18, 2010 13.91 14.09 13.74 14.07 451,310 +0.24(+1.71%)
Jun 17, 2010 14.11 14.15 13.53 13.84 348,030 -0.13(-0.92%)
Jun 16, 2010 13.86 14.09 13.70 13.96 385,859 -0.09(-0.65%)
Jun 15, 2010 13.24 14.14 13.15 14.05 400,559 +0.98(+7.48%)
Jun 14, 2010 13.05 13.61 12.99 13.08 533,835 +0.14(+1.07%)
Jun 11, 2010 12.11 12.97 12.03 12.94 447,279 +0.58(+4.71%)
Jun 10, 2010 12.00 12.38 11.86 12.36 486,684 +0.65(+5.56%)
Jun 09, 2010 11.75 12.22 11.60 11.71 788,233 +0.05(+0.42%)
Jun 08, 2010 11.71 11.87 11.18 11.66 723,213 +0.05(+0.42%)
Jun 07, 2010 12.70 12.79 11.52 11.61 751,821 -1.01(-7.98%)
Jun 04, 2010 12.74 12.99 12.51 12.61 1,298,733 -0.21(-1.61%)
Jun 03, 2010 12.43 12.91 12.43 12.82 556,501 +0.35(+2.77%)
Jun 02, 2010 12.06 12.51 11.91 12.47 393,426 +0.55(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.