Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.250	9.841	9.131	9.841	541,532	+0.91(+10.15%)
Nov 29, 2011	8.934	9.003	8.836	8.934	191,411	+0.02(+0.22%)
Nov 28, 2011	8.589	8.983	8.382	8.914	550,072	+0.65(+7.88%)
Nov 25, 2011	8.540	8.559	8.264	8.264	152,485	-0.22(-2.56%)
Nov 23, 2011	8.520	8.678	8.431	8.481	438,794	-0.15(-1.71%)
Nov 22, 2011	8.737	8.934	8.569	8.628	377,457	-0.10(-1.13%)
Nov 21, 2011	8.717	8.786	8.569	8.727	452,079	-0.09(-1.01%)
Nov 18, 2011	8.885	8.954	8.776	8.816	307,679	-0.08(-0.89%)
Nov 17, 2011	9.072	9.122	8.678	8.895	432,416	-0.22(-2.38%)
Nov 16, 2011	9.013	9.506	8.944	9.112	360,688	-0.05(-0.54%)
Nov 15, 2011	8.875	9.279	8.826	9.161	312,596	+0.25(+2.77%)
Nov 14, 2011	9.398	9.437	8.786	8.914	396,136	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.003	9.417	292,990	+0.52(+5.88%)
Nov 10, 2011	8.865	9.013	8.619	8.895	275,874	+0.22(+2.50%)
Nov 09, 2011	8.934	9.072	8.668	8.678	394,693	-0.56(-6.08%)
Nov 08, 2011	8.944	9.279	8.786	9.240	405,223	+0.37(+4.23%)
Nov 07, 2011	9.023	9.023	8.598	8.865	305,968	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.658	9.092	448,574	+0.29(+3.25%)
Nov 03, 2011	8.619	8.914	8.303	8.806	786,925	-0.08(-0.89%)
Nov 02, 2011	8.431	9.260	8.392	8.885	459,013	+0.03(+0.33%)
Nov 01, 2011	8.796	9.082	8.639	8.855	450,072	-0.32(-3.44%)
Oct 31, 2011	9.792	9.792	9.171	9.171	441,025	-0.84(-8.37%)
Oct 28, 2011	9.782	10.12	9.693	10.01	406,779	+0.19(+1.91%)
Oct 27, 2011	9.713	10.13	9.565	9.822	783,118	+0.44(+4.73%)
Oct 26, 2011	9.358	9.506	8.924	9.378	311,764	+0.19(+2.04%)
Oct 25, 2011	9.230	9.329	8.983	9.191	331,066	-0.14(-1.48%)
Oct 24, 2011	8.826	9.368	8.737	9.329	359,706	+0.53(+6.05%)
Oct 21, 2011	8.855	9.043	8.707	8.796	439,556	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.668	273,097	-0.03(-0.34%)
Oct 19, 2011	8.993	9.053	8.619	8.697	345,037	-0.31(-3.40%)
Oct 18, 2011	8.845	9.053	8.589	9.003	416,821	+0.23(+2.58%)
Oct 17, 2011	9.161	9.309	8.717	8.776	315,784	-0.51(-5.52%)
Oct 14, 2011	9.723	9.733	9.161	9.289	367,269	-0.41(-4.27%)
Oct 13, 2011	9.279	9.703	9.279	9.703	449,407	+0.35(+3.69%)
Oct 12, 2011	9.082	9.526	9.082	9.358	520,957	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.072	317,048	+0.04(+0.44%)
Oct 10, 2011	8.993	9.191	8.806	9.033	421,029	+0.19(+2.12%)
Oct 07, 2011	8.826	9.013	8.638	8.845	423,014	+0.05(+0.56%)
Oct 06, 2011	8.767	8.845	8.658	8.796	512,904	+0.01(+0.11%)
Oct 05, 2011	8.628	8.905	8.382	8.786	494,679	+0.08(+0.91%)
Oct 04, 2011	7.830	8.727	7.598	8.707	765,151	+0.81(+10.24%)
Oct 03, 2011	8.234	8.342	7.455	7.899	896,704	-0.60(-7.08%)
Sep 30, 2011	8.786	8.845	8.402	8.500	555,359	-0.40(-4.54%)
Sep 29, 2011	9.141	9.338	8.574	8.905	514,845	-0.10(-1.10%)
Sep 28, 2011	9.181	9.595	8.998	9.003	547,587	-0.06(-0.65%)
Sep 27, 2011	9.141	9.260	8.934	9.062	544,761	+0.10(+1.10%)
Sep 26, 2011	8.983	9.015	8.481	8.964	662,157	-0.01(-0.11%)
Sep 23, 2011	8.658	9.200	8.658	8.974	369,287	+0.31(+3.53%)
Sep 22, 2011	8.964	9.092	8.520	8.668	797,908	-0.62(-6.69%)
Sep 21, 2011	9.546	9.812	9.260	9.289	356,574	-0.31(-3.19%)
Sep 20, 2011	9.832	9.979	9.575	9.595	253,212	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.634	9.812	397,714	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,938	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,567	+0.36(+3.59%)
Sep 14, 2011	9.891	10.29	9.812	10.16	323,480	+0.35(+3.62%)
Sep 13, 2011	9.299	9.832	9.220	9.802	364,302	+0.50(+5.41%)
Sep 12, 2011	8.983	9.349	8.983	9.299	331,563	+0.18(+1.95%)
Sep 09, 2011	9.230	9.486	8.983	9.122	393,664	-0.24(-2.53%)
Sep 08, 2011	9.516	9.802	9.314	9.358	353,837	-0.29(-2.97%)
Sep 07, 2011	9.112	9.644	9.112	9.644	328,514	+0.64(+7.12%)
Sep 06, 2011	8.806	9.023	8.737	9.003	470,606	-0.11(-1.19%)
Sep 02, 2011	9.240	9.329	9.023	9.112	444,465	-0.33(-3.45%)
Sep 01, 2011	9.910	10.03	9.398	9.437	434,910	-0.42(-4.30%)
Aug 31, 2011	10.29	10.30	9.772	9.861	423,333	-0.35(-3.47%)
Aug 30, 2011	10.17	10.31	9.950	10.22	365,147	-0.03(-0.29%)
Aug 29, 2011	9.802	10.26	9.656	10.25	321,991	+0.57(+5.91%)
Aug 26, 2011	9.230	9.693	9.123	9.674	532,107	+0.39(+4.25%)
Aug 25, 2011	9.516	9.536	9.250	9.279	409,286	-0.18(-1.88%)
Aug 24, 2011	9.664	9.772	9.289	9.457	303,593	-0.24(-2.44%)
Aug 23, 2011	8.983	9.713	8.885	9.693	478,720	+0.77(+8.62%)
Aug 22, 2011	9.210	9.358	8.826	8.924	327,875	+0.01(+0.11%)
Aug 19, 2011	8.875	9.289	8.826	8.914	586,958	-0.04(-0.50%)
Aug 18, 2011	9.230	9.230	8.905	8.959	421,669	-0.62(-6.44%)
Aug 17, 2011	9.664	9.891	9.447	9.575	396,824	-0.09(-0.92%)
Aug 16, 2011	9.664	9.832	9.486	9.664	812,798	-0.12(-1.21%)
Aug 15, 2011	9.279	9.812	9.240	9.782	786,736	+0.64(+7.01%)
Aug 12, 2011	9.348	9.585	9.003	9.141	588,287	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.806	9.279	844,142	+0.39(+4.44%)
Aug 10, 2011	8.875	9.260	8.609	8.885	1,087,641	-0.26(-2.80%)
Aug 09, 2011	8.776	9.161	8.313	9.141	1,647,763	+0.61(+7.17%)
Aug 08, 2011	8.964	9.338	8.520	8.530	1,706,231	-0.82(-8.76%)
Aug 05, 2011	9.408	9.565	8.796	9.348	1,597,544	+0.09(+0.96%)
Aug 04, 2011	9.841	9.920	9.260	9.260	1,380,073	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.634	9.950	1,030,334	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.792	9.792	733,871	-0.51(-4.98%)
Aug 01, 2011	10.65	10.74	10.13	10.30	1,017,880	-0.16(-1.51%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,071	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,618	-0.06(-0.55%)
Jul 27, 2011	11.05	11.13	10.62	10.79	1,665,575	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,498,181	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,543	-0.33(-2.65%)
Jul 22, 2011	12.44	12.51	11.89	12.27	1,037,872	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,875	+0.36(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,525	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,917	+0.40(+3.38%)
Jul 18, 2011	12.39	12.43	11.67	11.98	699,984	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,614	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,468	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,863	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,363	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	535,000	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,673	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,688	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,100	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,562	-1.73(-11.65%)
Jul 01, 2011	14.63	14.86	14.39	14.81	272,045	+0.23(+1.56%)
Jun 30, 2011	14.41	14.69	14.40	14.58	301,467	+0.26(+1.79%)
Jun 29, 2011	14.21	14.37	14.01	14.33	274,264	+0.20(+1.40%)
Jun 28, 2011	13.71	14.18	13.61	14.13	342,319	+0.43(+3.17%)
Jun 27, 2011	13.53	13.75	13.39	13.70	363,681	+0.04(+0.29%)
Jun 24, 2011	13.53	13.90	13.44	13.66	2,184,382	+0.16(+1.17%)
Jun 23, 2011	13.31	13.57	13.13	13.50	580,141	+0.08(+0.59%)
Jun 22, 2011	13.48	13.62	13.37	13.42	382,507	-0.11(-0.80%)
Jun 21, 2011	13.66	13.69	13.42	13.53	503,817	+0.02(+0.15%)
Jun 20, 2011	13.52	13.65	13.41	13.51	363,125	-0.02(-0.15%)
Jun 17, 2011	13.83	13.89	13.39	13.53	296,728	-0.15(-1.12%)
Jun 16, 2011	13.88	13.97	13.64	13.68	318,560	-0.20(-1.46%)
Jun 15, 2011	13.96	14.00	13.77	13.88	252,333	-0.24(-1.68%)
Jun 14, 2011	13.71	14.25	13.66	14.12	379,467	+0.55(+4.07%)
Jun 13, 2011	13.88	13.93	13.35	13.57	506,874	-0.27(-1.92%)
Jun 10, 2011	13.90	13.96	13.51	13.84	294,789	-0.13(-0.92%)
Jun 09, 2011	13.97	14.30	13.93	13.96	252,495	+0.03(+0.21%)
Jun 08, 2011	14.19	14.21	13.81	13.93	283,750	-0.29(-2.01%)
Jun 07, 2011	14.18	14.32	13.97	14.22	276,723	+0.07(+0.49%)
Jun 06, 2011	14.15	14.27	14.01	14.15	392,983	-0.05(-0.35%)
Jun 03, 2011	14.32	14.38	14.09	14.20	369,646	-0.01(-0.07%)
May 24, 2011	14.43	14.61	14.21	14.21	461,366	-0.22(-1.50%)
May 23, 2011	14.22	14.47	14.10	14.43	411,289	+0.03(+0.21%)
May 20, 2011	14.38	14.62	14.38	14.40	331,261	-0.05(-0.38%)
May 19, 2011	14.74	14.84	14.39	14.45	424,945	-0.26(-1.78%)
May 18, 2011	14.20	14.76	14.20	14.71	452,179	+0.57(+4.05%)
May 17, 2011	14.01	14.20	13.90	14.14	496,868	-0.03(-0.21%)
May 16, 2011	14.28	14.33	13.88	14.17	450,047	-0.22(-1.54%)
May 13, 2011	14.78	14.83	14.34	14.39	370,241	-0.35(-2.37%)
May 12, 2011	14.52	14.93	14.41	14.74	604,348	+0.14(+0.95%)
May 11, 2011	15.15	15.22	14.55	14.60	468,608	-0.57(-3.77%)
May 10, 2011	14.90	15.28	14.79	15.18	510,174	+0.41(+2.81%)
May 09, 2011	14.55	15.05	14.32	14.76	470,645	+0.21(+1.42%)
May 06, 2011	14.78	14.88	14.49	14.55	338,722	-0.02(-0.14%)
May 05, 2011	14.34	14.71	14.21	14.57	958,301	+0.16(+1.09%)
May 04, 2011	14.70	14.96	14.39	14.42	859,119	-0.23(-1.55%)
May 03, 2011	14.95	15.34	14.53	14.64	3,066,810	+1.32(+9.92%)
May 02, 2011	13.47	14.03	13.29	13.32	1,014,269	-0.63(-4.52%)
Apr 29, 2011	14.01	14.22	13.94	13.95	359,664	-0.06(-0.42%)
Apr 28, 2011	14.28	14.32	13.91	14.01	251,768	-0.32(-2.20%)
Apr 27, 2011	14.37	14.46	14.09	14.33	231,106	-0.01(-0.07%)
Apr 26, 2011	14.03	14.46	13.90	14.34	210,275	+0.41(+2.97%)
Apr 25, 2011	14.33	14.43	13.86	13.92	228,983	-0.29(-2.01%)
Apr 21, 2011	14.18	14.32	14.08	14.21	269,794	+0.13(+0.95%)
Apr 20, 2011	13.74	14.09	13.71	14.08	504,311	+0.60(+4.43%)
Apr 19, 2011	13.66	13.66	13.28	13.48	397,126	-0.11(-0.80%)
Apr 18, 2011	13.81	13.86	13.34	13.59	630,266	-0.38(-2.75%)
Apr 15, 2011	14.11	14.15	13.83	13.97	349,548	-0.21(-1.46%)
Apr 14, 2011	14.01	14.29	13.84	14.18	453,554	+0.03(+0.21%)
Apr 13, 2011	14.59	14.62	14.09	14.15	522,332	-0.29(-1.98%)
Apr 12, 2011	14.60	14.65	14.39	14.44	299,263	-0.25(-1.68%)
Apr 11, 2011	14.99	15.15	14.65	14.68	502,220	-0.29(-1.91%)
Apr 08, 2011	15.42	15.56	14.89	14.97	389,143	-0.46(-3.00%)
Apr 07, 2011	15.78	15.78	15.29	15.43	348,986	-0.48(-3.04%)
Apr 06, 2011	16.03	16.25	15.91	15.92	308,236	-0.08(-0.49%)
Apr 05, 2011	15.78	16.22	15.78	15.99	355,823	+0.21(+1.31%)
Apr 04, 2011	16.05	16.05	15.78	15.79	406,153	-0.09(-0.56%)
Apr 01, 2011	16.17	16.23	15.87	15.88	260,632	-0.25(-1.53%)
Mar 31, 2011	16.03	16.22	15.91	16.12	459,839	+0.12(+0.74%)
Mar 30, 2011	15.99	16.04	15.81	16.00	226,351	+0.14(+0.87%)
Mar 29, 2011	15.80	15.89	15.60	15.87	307,852	+0.12(+0.75%)
Mar 28, 2011	15.87	16.12	15.72	15.75	375,137	-0.09(-0.56%)
Mar 25, 2011	15.89	16.16	15.66	15.84	279,082	+0.05(+0.31%)
Mar 24, 2011	15.22	15.91	15.08	15.79	487,865	+0.71(+4.71%)
Mar 23, 2011	15.15	15.24	14.84	15.08	392,846	-0.07(-0.46%)
Mar 22, 2011	15.22	15.28	15.00	15.15	249,854	+0.02(+0.13%)
Mar 21, 2011	15.26	15.37	14.87	15.13	313,282	+0.25(+1.66%)
Mar 18, 2011	14.99	15.07	14.80	14.88	456,807	+0.06(+0.40%)
Mar 17, 2011	15.24	15.27	14.66	14.82	460,753	-0.07(-0.46%)
Mar 16, 2011	15.08	15.34	14.85	14.89	622,122	-0.29(-1.88%)
Mar 15, 2011	14.87	15.27	14.43	15.18	919,621	-0.15(-0.97%)
Mar 14, 2011	15.12	15.56	14.69	15.32	476,947	+0.03(+0.19%)
Mar 11, 2011	14.94	15.46	14.64	15.29	588,010	+0.16(+1.04%)
Mar 10, 2011	15.50	15.66	14.99	15.14	598,839	-0.53(-3.40%)
Mar 09, 2011	16.10	16.11	15.58	15.67	423,108	-0.50(-3.11%)
Mar 08, 2011	16.29	16.55	15.89	16.17	617,841	-0.19(-1.15%)
Mar 07, 2011	16.64	16.73	15.58	16.36	1,077,748	-0.24(-1.43%)
Mar 04, 2011	16.65	16.76	16.43	16.60	829,917	+0.09(+0.54%)
Mar 03, 2011	16.12	16.67	16.06	16.51	1,018,403	+0.52(+3.27%)
Mar 02, 2011	15.59	16.12	15.53	15.98	513,719	+0.36(+2.27%)
Mar 01, 2011	16.02	16.15	15.44	15.63	761,312	-0.27(-1.67%)
Feb 28, 2011	15.85	15.96	15.66	15.90	717,872	+0.12(+0.75%)
Feb 25, 2011	15.31	15.78	15.27	15.78	530,390	+0.51(+3.36%)
Feb 24, 2011	15.29	15.32	14.87	15.27	550,605	-0.03(-0.19%)
Feb 23, 2011	15.44	15.75	14.90	15.29	910,715	-0.13(-0.83%)
Feb 22, 2011	15.16	15.48	14.90	15.42	1,004,767	+0.11(+0.71%)
Feb 18, 2011	15.11	15.38	15.04	15.31	817,210	+0.24(+1.57%)
Feb 17, 2011	14.90	15.22	14.86	15.08	575,687	+0.15(+0.99%)
Feb 16, 2011	14.92	15.23	14.46	14.93	1,024,659	+0.61(+4.27%)
Feb 15, 2011	15.62	15.62	14.02	14.32	2,099,770	-1.25(-8.04%)
Feb 14, 2011	15.18	15.65	15.18	15.57	572,883	+0.44(+2.93%)
Feb 11, 2011	15.07	15.19	14.85	15.13	389,082	+0.04(+0.26%)
Feb 10, 2011	14.81	15.16	14.65	15.09	474,332	+0.20(+1.32%)
Feb 09, 2011	15.16	15.23	14.79	14.89	481,148	-0.27(-1.76%)
Feb 08, 2011	15.27	15.32	15.04	15.16	275,970	-0.07(-0.45%)
Feb 07, 2011	15.05	15.36	14.95	15.23	764,342	+0.26(+1.71%)
Feb 04, 2011	15.16	15.27	14.55	14.97	1,011,253	-1.01(-6.30%)
Feb 03, 2011	15.70	16.27	15.53	15.97	595,350	+0.23(+1.44%)
Feb 02, 2011	15.58	16.02	15.40	15.75	344,887	+0.10(+0.63%)
Feb 01, 2011	15.54	15.88	15.48	15.65	670,511	+0.42(+2.75%)
Jan 31, 2011	14.73	15.58	14.73	15.23	768,143	+0.63(+4.29%)
Jan 28, 2011	15.14	15.18	14.53	14.60	462,826	-0.53(-3.52%)
Jan 27, 2011	14.99	15.25	14.84	15.14	278,371	+0.19(+1.25%)
Jan 26, 2011	14.71	15.04	14.41	14.95	371,828	+0.34(+2.29%)
Jan 25, 2011	14.56	14.68	14.20	14.61	307,404	+0.04(+0.27%)
Jan 24, 2011	14.23	14.61	14.16	14.57	344,597	+0.43(+3.03%)
Jan 21, 2011	14.46	14.63	14.14	14.15	314,260	-0.22(-1.54%)
Jan 20, 2011	14.47	14.49	14.16	14.37	407,326	-0.17(-1.15%)
Jan 19, 2011	14.93	15.08	14.38	14.54	531,149	-0.34(-2.25%)
Jan 18, 2011	15.18	15.23	14.70	14.87	439,629	-0.12(-0.79%)
Jan 14, 2011	14.70	15.16	14.53	14.99	1,149,385	+0.44(+3.05%)
Jan 13, 2011	14.56	14.72	14.37	14.55	464,546	-0.07(-0.51%)
Jan 12, 2011	13.57	14.68	13.57	14.62	1,001,953	+1.15(+8.53%)
Jan 11, 2011	13.38	13.80	13.38	13.47	462,649	+0.14(+1.04%)
Jan 10, 2011	13.27	13.52	13.13	13.33	479,094	+0.07(+0.52%)
Jan 07, 2011	13.23	13.36	12.96	13.26	319,522	+0.13(+0.98%)
Jan 06, 2011	13.22	13.41	13.08	13.13	386,389	-0.11(-0.82%)
Jan 05, 2011	13.12	13.53	13.10	13.24	460,642	+0.05(+0.37%)
Jan 04, 2011	13.74	13.79	13.17	13.19	472,115	-0.45(-3.32%)
Jan 03, 2011	13.69	13.96	13.52	13.65	544,065	+0.20(+1.47%)
Dec 31, 2010	13.51	13.65	13.44	13.45	417,951	-0.08(-0.58%)
Dec 30, 2010	13.43	13.62	13.34	13.53	343,345	+0.12(+0.88%)
Dec 29, 2010	13.62	13.76	13.41	13.41	410,948	-0.10(-0.73%)
Dec 28, 2010	13.82	13.84	13.46	13.51	299,563	-0.26(-1.86%)
Dec 27, 2010	13.61	13.81	13.28	13.77	257,714	+0.07(+0.50%)
Dec 23, 2010	14.13	14.27	13.59	13.70	345,548	-0.36(-2.59%)
Dec 22, 2010	13.74	14.12	13.62	14.06	414,057	+0.36(+2.59%)
Dec 21, 2010	13.67	13.85	13.57	13.71	314,435	+0.07(+0.51%)
Dec 20, 2010	13.93	14.18	13.49	13.64	583,408	-0.16(-1.14%)
Dec 17, 2010	13.07	13.88	13.00	13.80	1,550,891	+1.16(+9.21%)
Dec 16, 2010	12.63	12.71	12.59	12.63	367,151	+0.08(+0.63%)
Dec 15, 2010	12.60	12.67	12.48	12.55	787,201	+0.00(+0.00%)
Dec 14, 2010	12.72	13.03	12.52	12.55	1,009,834	-0.07(-0.55%)
Dec 13, 2010	12.72	12.82	12.57	12.62	525,670	-0.08(-0.62%)
Dec 10, 2010	12.39	12.79	12.30	12.70	601,742	+0.42(+3.45%)
Dec 09, 2010	12.31	12.40	12.21	12.28	315,028	+0.02(+0.18%)
Dec 08, 2010	12.26	12.40	12.06	12.25	393,272	+0.11(+0.87%)
Dec 07, 2010	12.38	12.58	12.14	12.15	530,932	-0.06(-0.48%)
Dec 06, 2010	11.98	12.31	11.96	12.21	414,939	+0.15(+1.23%)
Dec 03, 2010	12.01	12.11	11.79	12.06	358,993	+0.00(+0.00%)
Dec 02, 2010	11.82	12.15	11.74	12.06	441,672	+0.34(+2.86%)