Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.78	98.57	96.05	97.86	566,213	-1.00(-1.01%)
May 30, 2023	101.33	101.85	98.18	98.86	246,912	-1.50(-1.49%)
May 26, 2023	97.71	101.51	96.81	100.36	354,869	+2.70(+2.77%)
May 25, 2023	94.31	97.78	93.71	97.65	211,006	+5.12(+5.53%)
May 24, 2023	92.09	92.70	91.28	92.54	202,955	-0.48(-0.51%)
May 23, 2023	92.74	94.08	92.31	93.02	160,111	-0.18(-0.19%)
May 22, 2023	92.19	93.23	91.45	93.20	116,782	+0.70(+0.75%)
May 19, 2023	93.21	93.21	91.73	92.50	156,112	+0.51(+0.55%)
May 18, 2023	90.46	92.63	90.04	91.99	100,045	+1.74(+1.93%)
May 17, 2023	87.95	90.63	87.73	90.25	132,187	+2.89(+3.31%)
May 16, 2023	86.12	87.62	85.70	87.36	127,765	+0.47(+0.54%)
May 15, 2023	85.29	87.33	85.22	86.89	153,479	+1.83(+2.15%)
May 12, 2023	85.21	85.65	84.50	85.06	80,832	-0.15(-0.18%)
May 11, 2023	84.94	85.36	83.91	85.21	136,184	-0.25(-0.29%)
May 10, 2023	85.70	85.92	84.48	85.46	109,849	+0.87(+1.02%)
May 09, 2023	85.21	85.61	84.25	84.59	109,879	-1.45(-1.69%)
May 08, 2023	86.28	87.57	85.10	86.04	147,278	-0.53(-0.61%)
May 05, 2023	84.76	86.83	84.51	86.57	166,289	+2.86(+3.41%)
May 04, 2023	85.22	86.13	82.62	83.71	337,873	-3.40(-3.90%)
May 03, 2023	87.33	88.74	86.52	87.11	223,323	-0.04(-0.05%)
May 02, 2023	86.64	87.70	86.14	87.15	202,036	+0.02(+0.02%)