Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	96.12	98.34	96.12	97.61	275,880	+1.41(+1.47%)
Mar 30, 2023	96.51	96.93	95.52	96.19	110,573	+0.60(+0.63%)
Mar 29, 2023	94.24	96.25	94.15	95.59	128,105	+2.52(+2.71%)
Mar 28, 2023	93.18	93.55	91.58	93.07	195,391	-0.73(-0.78%)
Mar 27, 2023	97.11	97.92	93.49	93.80	203,573	-2.77(-2.87%)
Mar 24, 2023	95.40	97.00	93.57	96.57	281,218	-0.09(-0.09%)
Mar 23, 2023	96.86	98.84	95.47	96.66	177,647	+0.87(+0.90%)
Mar 22, 2023	96.62	98.22	95.47	95.79	221,431	-0.98(-1.01%)
Mar 21, 2023	96.38	98.60	95.25	96.77	148,289	+1.38(+1.45%)
Mar 20, 2023	94.09	96.10	93.97	95.39	138,925	+1.95(+2.09%)
Mar 17, 2023	95.62	95.86	92.30	93.43	575,404	-2.54(-2.65%)
Mar 16, 2023	92.89	97.57	91.66	95.97	205,260	+1.88(+2.00%)
Mar 15, 2023	94.45	94.94	91.30	94.09	300,331	-2.71(-2.80%)
Mar 14, 2023	94.19	96.93	92.67	96.80	223,739	+5.15(+5.62%)
Mar 13, 2023	90.87	93.82	88.88	91.65	235,543	-0.60(-0.65%)
Mar 10, 2023	93.98	94.24	91.04	92.25	284,460	-1.98(-2.10%)
Mar 09, 2023	95.08	96.52	93.97	94.23	216,082	-0.69(-0.72%)
Mar 08, 2023	93.23	95.10	93.15	94.92	138,211	+2.28(+2.46%)
Mar 07, 2023	93.28	93.90	92.06	92.64	270,379	-0.68(-0.73%)
Mar 06, 2023	94.35	94.90	92.19	93.31	239,714	-0.89(-0.94%)
Mar 03, 2023	94.63	94.98	93.07	94.20	87,156	+0.21(+0.22%)
Mar 02, 2023	92.13	94.25	90.81	93.99	215,884	+0.90(+0.96%)