Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.97	79.98	76.52	76.79	208,918	-2.65(-3.33%)
Sep 29, 2022	79.48	79.81	77.84	79.44	127,961	-0.98(-1.22%)
Sep 28, 2022	77.71	81.20	77.61	80.42	166,265	+1.84(+2.34%)
Sep 27, 2022	79.27	79.59	77.72	78.58	116,874	+0.50(+0.64%)
Sep 26, 2022	79.03	80.44	77.96	78.09	127,659	-1.19(-1.50%)
Sep 23, 2022	79.31	79.62	77.98	79.28	118,364	-1.27(-1.58%)
Sep 22, 2022	82.20	82.20	79.59	80.55	93,569	-2.09(-2.53%)
Sep 21, 2022	83.88	85.00	82.48	82.64	100,836	-0.68(-0.82%)
Sep 20, 2022	83.32	84.07	82.17	83.32	98,539	-0.79(-0.94%)
Sep 19, 2022	82.71	84.58	82.58	84.12	86,318	+0.47(+0.56%)
Sep 16, 2022	82.33	83.78	81.77	83.65	325,532	-0.04(-0.05%)
Sep 15, 2022	84.47	85.39	82.92	83.69	122,514	-1.39(-1.63%)
Sep 14, 2022	84.60	89.27	83.34	85.08	138,369	+0.84(+1.00%)
Sep 13, 2022	85.97	86.11	84.01	84.24	116,630	-4.35(-4.92%)
Sep 12, 2022	88.15	89.18	86.93	88.59	149,774	+0.67(+0.77%)
Sep 09, 2022	87.58	88.82	87.00	87.92	103,154	+1.55(+1.79%)
Sep 08, 2022	84.52	86.80	83.82	86.37	138,098	+0.96(+1.13%)
Sep 07, 2022	85.50	86.81	83.93	85.41	143,485	-0.01(-0.01%)
Sep 06, 2022	85.62	85.62	83.42	85.42	154,844	-0.48(-0.55%)
Sep 02, 2022	87.49	88.34	85.30	85.89	97,503	-0.52(-0.60%)