Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.03	78.79	75.41	75.87	200,552	-1.03(-1.34%)
Apr 28, 2022	74.16	77.76	73.26	76.90	170,797	+3.69(+5.04%)
Apr 27, 2022	75.20	76.44	72.70	73.21	178,902	-2.61(-3.44%)
Apr 26, 2022	77.32	77.79	75.77	75.82	245,982	-2.14(-2.75%)
Apr 25, 2022	76.14	78.13	75.61	77.96	200,375	+1.51(+1.97%)
Apr 22, 2022	78.49	78.55	75.94	76.46	158,944	-2.47(-3.13%)
Apr 21, 2022	80.41	81.06	78.40	78.93	236,200	-0.40(-0.50%)
Apr 20, 2022	78.74	80.44	78.74	79.32	202,560	+2.03(+2.63%)
Apr 19, 2022	75.20	77.64	75.20	77.29	163,064	+2.23(+2.97%)
Apr 18, 2022	72.64	75.17	72.64	75.06	150,644	+1.71(+2.33%)
Apr 14, 2022	75.23	75.59	73.24	73.35	125,530	-1.71(-2.27%)
Apr 13, 2022	75.94	76.77	75.02	75.06	162,875	-0.34(-0.45%)
Apr 12, 2022	76.61	77.88	75.23	75.40	221,021	+0.52(+0.69%)
Apr 11, 2022	75.15	76.91	74.38	74.88	236,177	-1.70(-2.21%)
Apr 08, 2022	80.12	80.14	76.47	76.58	217,823	-3.83(-4.76%)
Apr 07, 2022	80.10	81.53	78.97	80.40	288,439	+0.59(+0.75%)
Apr 06, 2022	81.12	81.37	79.32	79.81	238,115	-2.55(-3.09%)
Apr 05, 2022	85.98	85.98	81.86	82.36	169,218	-3.24(-3.79%)
Apr 04, 2022	84.96	86.18	84.28	85.60	231,587	+1.39(+1.65%)