Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.89	87.75	85.15	85.34	206,000	-1.14(-1.32%)
Mar 30, 2022	90.68	90.68	86.21	86.48	131,593	-4.37(-4.81%)
Mar 29, 2022	89.53	91.42	89.29	90.86	289,153	+2.91(+3.31%)
Mar 28, 2022	88.10	88.99	86.55	87.94	127,280	-1.10(-1.24%)
Mar 25, 2022	90.03	90.07	87.41	89.04	128,529	-0.41(-0.45%)
Mar 24, 2022	86.29	89.49	85.53	89.45	143,885	+3.56(+4.14%)
Mar 23, 2022	87.34	87.53	85.34	85.89	129,419	-2.55(-2.88%)
Mar 22, 2022	88.66	89.39	87.54	88.44	123,064	+0.41(+0.46%)
Mar 21, 2022	89.03	89.78	86.93	88.03	132,912	-1.76(-1.97%)
Mar 18, 2022	89.62	90.90	87.41	89.80	471,216	+0.31(+0.34%)
Mar 17, 2022	84.36	89.65	83.73	89.49	218,712	+4.25(+4.99%)
Mar 16, 2022	82.88	85.57	82.40	85.24	166,035	+3.20(+3.90%)
Mar 15, 2022	78.31	82.29	77.56	82.03	141,803	+4.28(+5.51%)
Mar 14, 2022	83.53	83.53	77.45	77.75	188,663	-5.02(-6.06%)
Mar 11, 2022	84.36	84.36	82.31	82.77	151,592	-0.50(-0.60%)
Mar 10, 2022	83.67	84.27	82.62	83.26	208,135	-2.24(-2.62%)
Mar 09, 2022	83.34	85.53	82.67	85.50	218,680	+4.54(+5.61%)
Mar 08, 2022	80.67	83.47	79.33	80.96	231,180	+0.43(+0.53%)
Mar 07, 2022	81.63	82.20	80.42	80.54	221,341	-1.09(-1.34%)
Mar 04, 2022	84.39	84.87	81.04	81.63	197,896	-4.02(-4.69%)
Mar 03, 2022	88.23	88.23	84.70	85.64	122,560	-1.94(-2.22%)
Mar 02, 2022	84.68	87.88	84.36	87.59	127,012	+3.21(+3.81%)