Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.01	103.65	99.65	102.52	135,021	+1.41(+1.40%)
Jul 29, 2021	99.91	102.28	98.92	101.10	160,605	+0.67(+0.67%)
Jul 28, 2021	97.27	101.43	96.83	100.43	170,030	+4.02(+4.17%)
Jul 27, 2021	98.17	98.64	94.04	96.41	200,774	-2.59(-2.61%)
Jul 26, 2021	100.25	101.70	98.87	99.00	132,275	-1.15(-1.14%)
Jul 23, 2021	100.57	100.96	99.68	100.15	135,169	+0.27(+0.27%)
Jul 22, 2021	101.38	102.07	99.18	99.88	121,986	-2.19(-2.15%)
Jul 21, 2021	98.83	102.75	98.02	102.07	239,149	+3.98(+4.06%)
Jul 20, 2021	94.36	99.45	93.51	98.09	235,768	+4.61(+4.94%)
Jul 19, 2021	92.26	94.95	90.72	93.48	301,281	-1.58(-1.66%)
Jul 16, 2021	99.78	99.90	95.05	95.06	244,950	-3.74(-3.78%)
Jul 15, 2021	101.50	101.51	97.17	98.79	192,218	-3.17(-3.11%)
Jul 14, 2021	106.10	107.08	101.64	101.96	180,594	-3.09(-2.94%)
Jul 13, 2021	105.83	106.89	104.65	105.06	159,570	-1.37(-1.29%)
Jul 12, 2021	105.53	106.60	104.55	106.43	171,867	+1.02(+0.96%)
Jul 09, 2021	105.46	106.57	104.39	105.41	217,563	-0.08(-0.07%)
Jul 08, 2021	105.49	106.72	102.72	105.49	164,395	-2.88(-2.66%)
Jul 07, 2021	109.33	110.51	107.25	108.38	198,775	-0.32(-0.29%)
Jul 06, 2021	108.29	108.75	106.03	108.69	271,328	+0.50(+0.47%)
Jul 02, 2021	110.95	111.28	107.86	108.19	161,711	-1.49(-1.36%)