Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.91	63.23	61.25	62.07	347,029	+0.03(+0.05%)
Sep 29, 2020	61.14	62.97	61.14	62.04	361,107	+0.92(+1.50%)
Sep 28, 2020	60.09	61.99	59.60	61.12	269,066	+2.23(+3.78%)
Sep 25, 2020	58.19	59.20	57.75	58.90	208,987	+0.20(+0.34%)
Sep 24, 2020	56.84	59.35	56.25	58.70	255,389	+1.60(+2.80%)
Sep 23, 2020	58.56	59.86	57.05	57.10	311,539	-1.50(-2.56%)
Sep 22, 2020	58.07	58.85	56.89	58.60	183,152	+0.71(+1.23%)
Sep 21, 2020	56.63	58.03	56.30	57.89	259,569	-0.52(-0.89%)
Sep 18, 2020	60.06	60.32	57.35	58.41	729,072	-0.79(-1.33%)
Sep 17, 2020	57.61	59.31	57.05	59.20	285,471	-0.04(-0.07%)
Sep 16, 2020	60.35	61.30	58.98	59.24	223,128	-0.63(-1.05%)
Sep 15, 2020	60.30	60.99	59.60	59.87	280,095	-0.52(-0.87%)
Sep 14, 2020	59.05	60.64	58.96	60.39	263,671	+2.37(+4.08%)
Sep 11, 2020	57.84	58.63	57.51	58.03	395,260	+0.98(+1.71%)
Sep 10, 2020	59.70	60.17	57.01	57.05	286,561	-2.35(-3.95%)
Sep 09, 2020	59.65	60.48	57.84	59.40	447,557	+0.84(+1.43%)
Sep 08, 2020	64.72	65.82	58.51	58.56	913,472	-9.61(-14.09%)
Sep 04, 2020	72.70	73.00	65.87	68.17	394,652	-4.18(-5.78%)
Sep 03, 2020	74.26	74.82	71.99	72.35	646,049	-3.05(-4.04%)
Sep 02, 2020	73.64	75.40	72.91	75.39	309,302	+2.39(+3.27%)