Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.90	72.55	69.60	72.55	277,352	+1.50(+2.11%)
Jul 30, 2020	67.49	71.46	67.49	71.05	251,282	+2.62(+3.83%)
Jul 29, 2020	68.05	68.88	67.86	68.43	246,229	+1.01(+1.49%)
Jul 28, 2020	69.19	69.35	67.26	67.42	152,092	-2.46(-3.51%)
Jul 27, 2020	68.23	70.40	68.23	69.88	154,537	+2.20(+3.25%)
Jul 24, 2020	70.06	70.06	67.56	67.68	142,681	-3.15(-4.44%)
Jul 23, 2020	69.77	71.90	69.51	70.82	480,005	+0.77(+1.10%)
Jul 22, 2020	69.12	70.41	69.12	70.05	225,502	+1.01(+1.46%)
Jul 21, 2020	71.04	71.04	68.61	69.05	311,740	-1.16(-1.66%)
Jul 20, 2020	69.42	70.75	69.27	70.21	246,952	+0.77(+1.11%)
Jul 17, 2020	69.56	69.91	68.72	69.44	264,980	+0.33(+0.47%)
Jul 16, 2020	68.92	69.72	67.87	69.12	256,634	-0.02(-0.03%)
Jul 15, 2020	70.63	71.34	67.68	69.14	312,071	+0.09(+0.13%)
Jul 14, 2020	67.85	69.06	66.11	69.05	245,491	+1.07(+1.58%)
Jul 13, 2020	69.26	70.55	67.86	67.97	237,653	-0.13(-0.19%)
Jul 10, 2020	69.15	69.26	67.21	68.10	220,664	-1.00(-1.44%)
Jul 09, 2020	68.92	69.45	67.33	69.10	240,319	+0.59(+0.86%)
Jul 08, 2020	65.48	68.51	65.48	68.51	277,189	+2.11(+3.18%)
Jul 07, 2020	66.98	68.52	66.27	66.39	213,158	-1.27(-1.88%)
Jul 06, 2020	67.74	69.21	67.47	67.67	195,419	+1.36(+2.05%)
Jul 02, 2020	66.36	67.15	65.54	66.31	222,895	+1.38(+2.13%)