Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.74	74.46	68.25	70.15	780,667	-1.10(-1.55%)
Jan 30, 2018	71.73	73.36	70.89	71.25	583,370	-1.88(-2.58%)
Jan 29, 2018	72.55	73.39	70.82	73.14	488,415	+0.50(+0.69%)
Jan 26, 2018	71.85	72.73	71.41	72.63	337,743	+1.54(+2.16%)
Jan 25, 2018	74.96	74.96	70.86	71.09	458,571	-2.64(-3.58%)
Jan 24, 2018	76.11	76.18	72.88	73.74	430,530	-2.30(-3.02%)
Jan 23, 2018	75.99	76.91	75.13	76.03	328,558	+0.47(+0.63%)
Jan 22, 2018	76.26	76.58	75.22	75.56	516,854	-0.90(-1.17%)
Jan 19, 2018	74.74	76.68	74.35	76.46	603,122	+1.92(+2.58%)
Jan 18, 2018	73.96	75.73	73.88	74.54	611,357	+0.56(+0.76%)
Jan 17, 2018	71.63	73.97	71.23	73.97	664,018	+3.13(+4.41%)
Jan 16, 2018	70.94	71.59	70.20	70.85	446,942	+0.60(+0.86%)
Jan 12, 2018		70.25	70.25	70.25	0	+0.61(+0.88%)
Jan 11, 2018	67.85	69.95	67.85	69.63	528,795	+2.31(+3.43%)
Jan 10, 2018	67.39	68.16	66.64	67.33	596,093	-0.72(-1.06%)
Jan 09, 2018	70.96	71.09	67.93	68.05	529,265	-2.60(-3.69%)
Jan 08, 2018	70.81	71.63	70.04	70.65	513,848	-0.21(-0.29%)
Jan 05, 2018	67.15	71.03	66.87	70.86	670,107	+3.84(+5.72%)
Jan 04, 2018	67.95	68.45	66.32	67.02	855,218	-0.95(-1.39%)
Jan 03, 2018	68.85	69.30	67.65	67.97	507,134	-0.48(-0.71%)