Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.40	25.55	25.06	25.31	187,001	-0.32(-1.23%)
Mar 30, 2015	25.38	25.70	25.05	25.62	212,157	+0.36(+1.44%)
Mar 27, 2015	25.15	25.37	24.70	25.26	275,397	+0.10(+0.39%)
Mar 26, 2015	25.29	25.29	24.64	25.16	427,798	-0.42(-1.66%)
Mar 25, 2015	26.38	26.38	25.39	25.58	573,763	-0.76(-2.88%)
Mar 24, 2015	26.37	26.45	26.19	26.34	337,261	-0.01(-0.04%)
Mar 23, 2015	26.05	26.46	25.90	26.35	292,973	+0.19(+0.72%)
Mar 20, 2015	26.15	26.29	25.33	26.16	800,345	+0.45(+1.76%)
Mar 19, 2015	25.04	25.71	24.97	25.71	370,214	+0.51(+2.04%)
Mar 18, 2015	24.90	25.27	24.75	25.20	372,227	+0.16(+0.63%)
Mar 17, 2015	25.22	25.39	24.99	25.04	338,947	-0.18(-0.70%)
Mar 16, 2015	25.01	25.27	24.96	25.22	258,760	+0.31(+1.23%)
Mar 13, 2015	24.97	25.25	24.42	24.91	231,104	-0.15(-0.59%)
Mar 12, 2015	24.85	25.10	24.64	25.06	256,724	+0.27(+1.07%)
Mar 11, 2015	24.65	24.89	24.56	24.79	299,774	+0.27(+1.09%)
Mar 10, 2015	24.95	25.24	24.46	24.53	437,164	-0.72(-2.85%)
Mar 09, 2015	25.37	25.67	25.15	25.25	382,328	-0.02(-0.08%)
Mar 06, 2015	25.85	25.99	25.24	25.27	378,095	-0.77(-2.95%)
Mar 05, 2015	26.21	26.33	25.92	26.04	205,585	-0.23(-0.86%)
Mar 04, 2015	26.16	26.43	25.75	26.26	368,737	-0.08(-0.30%)
Mar 03, 2015	26.78	27.14	26.16	26.34	710,205	-0.63(-2.34%)