Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.44	28.13	27.44	27.89	280,864	+0.41(+1.51%)
Oct 29, 2015	27.81	28.08	27.23	27.48	175,132	-0.43(-1.55%)
Oct 28, 2015	27.41	27.91	27.27	27.91	301,694	+0.59(+2.17%)
Oct 27, 2015	27.18	27.60	27.10	27.32	317,941	+0.00(+0.00%)
Oct 26, 2015	27.12	27.47	26.69	27.32	259,524	+0.18(+0.65%)
Oct 23, 2015	26.79	27.15	25.69	27.14	452,214	+0.69(+2.61%)
Oct 22, 2015	27.67	27.67	25.63	26.45	647,844	-1.52(-5.43%)
Oct 21, 2015	28.16	28.39	27.80	27.97	381,249	-0.04(-0.14%)
Oct 20, 2015	27.69	28.09	27.24	28.01	206,726	+0.37(+1.36%)
Oct 19, 2015	27.09	27.66	27.09	27.63	346,850	+0.46(+1.71%)
Oct 16, 2015	27.83	27.89	27.08	27.17	346,323	-0.57(-2.06%)
Oct 15, 2015	27.07	27.83	27.07	27.74	353,825	+0.65(+2.40%)
Oct 14, 2015	26.83	27.56	26.83	27.09	206,930	+0.26(+0.96%)
Oct 13, 2015	27.47	27.47	26.81	26.83	210,254	-0.50(-1.84%)
Oct 12, 2015	27.60	27.65	27.28	27.34	184,331	-0.09(-0.32%)
Oct 09, 2015	27.51	27.61	27.15	27.43	194,953	-0.18(-0.64%)
Oct 08, 2015	27.29	27.63	26.76	27.60	485,144	+0.24(+0.86%)
Oct 07, 2015	27.16	27.80	27.16	27.37	495,338	+0.45(+1.69%)
Oct 06, 2015	27.09	27.38	26.63	26.91	299,709	-0.24(-0.87%)
Oct 05, 2015	26.47	27.17	26.34	27.15	273,936	+0.78(+2.95%)
Oct 02, 2015	25.57	26.38	25.30	26.37	255,275	+0.59(+2.30%)