Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.68	23.37	23.37	23.37	254,535	-0.25(-1.04%)
Dec 30, 2014	23.57	23.68	23.30	23.62	244,819	-0.12(-0.50%)
Dec 29, 2014	23.85	23.88	23.35	23.74	272,694	-0.12(-0.50%)
Dec 26, 2014	23.84	24.04	23.60	23.85	171,977	+0.01(+0.04%)
Dec 24, 2014	23.94	23.84	23.84	23.84	192,371	-0.01(-0.04%)
Dec 23, 2014	23.86	24.27	23.23	23.85	521,151	+1.28(+5.68%)
Dec 22, 2014	22.38	22.75	22.07	22.57	219,824	+0.19(+0.84%)
Dec 19, 2014	22.56	22.69	22.29	22.38	998,948	-0.17(-0.74%)
Dec 18, 2014	22.34	22.63	22.08	22.55	283,265	+0.38(+1.73%)
Dec 17, 2014	21.83	22.17	21.43	22.17	277,411	+0.30(+1.35%)
Dec 16, 2014	21.75	22.39	21.69	21.87	286,386	-0.03(-0.14%)
Dec 15, 2014	22.22	22.66	21.84	21.90	275,362	-0.26(-1.16%)
Dec 12, 2014	21.83	22.28	21.56	22.16	377,459	-0.05(-0.22%)
Dec 11, 2014	21.75	22.61	21.70	22.21	276,851	+0.73(+3.40%)
Dec 10, 2014	22.23	22.51	21.46	21.48	188,534	-0.91(-4.05%)
Dec 09, 2014	21.62	22.49	21.36	22.38	333,522	+0.38(+1.75%)
Dec 08, 2014	22.25	22.75	21.72	22.00	458,270	-0.29(-1.28%)
Dec 05, 2014	21.75	22.32	21.66	22.29	231,740	+0.54(+2.49%)
Dec 04, 2014	21.61	21.83	21.55	21.74	363,705	+0.05(+0.23%)
Dec 03, 2014	21.30	21.94	21.18	21.69	381,469	+0.39(+1.85%)
Dec 02, 2014	19.71	21.34	19.51	21.30	714,768	+1.59(+8.05%)