Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.64	11.83	11.44	11.67	267,151	+0.05(+0.42%)
Oct 26, 2012	11.66	11.62	11.62	11.62	180,405	-0.06(-0.51%)
Oct 25, 2012	11.47	11.78	11.47	11.68	126,180	+0.23(+1.98%)
Oct 24, 2012	11.64	11.80	11.35	11.45	131,114	-0.17(-1.44%)
Oct 23, 2012	11.38	11.64	10.65	11.62	130,065	+0.14(+1.20%)
Oct 19, 2012	11.76	11.76	11.35	11.48	250,131	-0.39(-3.32%)
Oct 18, 2012	12.01	12.11	11.83	11.87	167,837	-0.19(-1.55%)
Oct 17, 2012	11.81	12.08	11.78	12.06	223,710	+0.24(+2.00%)
Oct 16, 2012	11.46	11.88	11.33	11.82	220,993	+0.36(+3.18%)
Oct 15, 2012	11.53	11.69	11.40	11.46	272,905	-0.06(-0.51%)
Oct 12, 2012	11.70	11.77	11.51	11.52	141,421	-0.23(-1.93%)
Oct 11, 2012	11.82	11.88	11.69	11.74	107,368	+0.01(+0.08%)
Oct 10, 2012	11.80	11.82	11.64	11.73	126,040	-0.08(-0.67%)
Oct 09, 2012	11.84	11.86	11.60	11.81	147,855	-0.03(-0.25%)
Oct 08, 2012	11.85	11.90	11.67	11.84	161,046	-0.07(-0.58%)
Oct 05, 2012	12.10	12.20	11.89	11.91	190,100	-0.09(-0.78%)
Oct 04, 2012	12.04	12.22	11.93	12.01	151,998	-0.00(-0.04%)
Oct 03, 2012	12.05	12.13	11.79	12.01	280,784	-0.04(-0.33%)
Oct 02, 2012	12.17	12.33	11.92	12.05	239,433	-0.11(-0.90%)