Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.29	10.31	9.773	9.862	423,302	-0.36(-3.48%)
Aug 30, 2011	10.17	10.32	9.951	10.22	365,120	-0.03(-0.29%)
Aug 29, 2011	9.803	10.26	9.656	10.25	321,967	+0.57(+5.91%)
Aug 26, 2011	9.231	9.694	9.123	9.674	532,067	+0.39(+4.25%)
Aug 25, 2011	9.517	9.536	9.250	9.280	409,256	-0.18(-1.88%)
Aug 24, 2011	9.665	9.773	9.290	9.458	303,570	-0.24(-2.44%)
Aug 23, 2011	8.984	9.714	8.886	9.694	478,684	+0.77(+8.62%)
Aug 22, 2011	9.211	9.359	8.826	8.925	327,851	+0.01(+0.11%)
Aug 19, 2011	8.876	9.290	8.826	8.915	586,914	-0.04(-0.50%)
Aug 18, 2011	9.231	9.231	8.905	8.959	421,638	-0.62(-6.44%)
Aug 17, 2011	9.665	9.891	9.448	9.576	396,794	-0.09(-0.92%)
Aug 16, 2011	9.665	9.832	9.487	9.665	812,737	-0.12(-1.21%)
Aug 15, 2011	9.280	9.813	9.241	9.783	786,677	+0.64(+7.01%)
Aug 12, 2011	9.349	9.586	9.004	9.142	588,243	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.807	9.280	844,079	+0.39(+4.44%)
Aug 10, 2011	8.876	9.260	8.609	8.886	1,087,560	-0.26(-2.80%)
Aug 09, 2011	8.777	9.162	8.314	9.142	1,647,639	+0.61(+7.17%)
Aug 08, 2011	8.964	9.339	8.521	8.530	1,706,103	-0.82(-8.76%)
Aug 05, 2011	9.408	9.566	8.797	9.349	1,597,424	+0.09(+0.96%)
Aug 04, 2011	9.842	9.921	9.260	9.260	1,379,969	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.635	9.951	1,030,257	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.793	9.793	733,816	-0.51(-4.98%)