Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.376	7.830	7.258	7.425	218,589	+0.20(+2.73%)
Mar 30, 2009	7.268	7.504	6.932	7.228	242,723	-0.84(-10.39%)
Mar 26, 2009	7.248	8.185	7.248	8.066	319,010	+0.59(+7.92%)
Mar 25, 2009	7.297	7.662	7.080	7.475	174,524	+0.23(+3.13%)
Mar 24, 2009	7.652	7.741	7.199	7.248	191,418	-0.41(-5.41%)
Mar 23, 2009	7.159	7.662	6.577	7.662	234,903	+0.85(+12.45%)
Mar 20, 2009	7.120	7.435	6.740	6.814	304,591	-0.23(-3.22%)
Mar 19, 2009	7.228	7.356	7.011	7.041	318,467	-0.10(-1.38%)
Mar 18, 2009	6.607	7.277	6.498	7.139	260,668	+0.51(+7.74%)
Mar 17, 2009	6.094	6.627	6.074	6.627	222,384	+0.51(+8.39%)
Mar 16, 2009	6.439	6.489	6.035	6.114	195,998	-0.24(-3.73%)
Mar 13, 2009	6.479	6.567	6.025	6.351	213,892	-0.07(-1.08%)
Mar 12, 2009	5.729	6.508	5.650	6.420	404,001	+0.56(+9.60%)
Mar 11, 2009	5.710	6.065	5.611	5.857	199,488	+0.18(+3.13%)
Mar 10, 2009	5.542	5.877	5.433	5.680	272,365	+0.27(+4.92%)
Mar 09, 2009	5.503	5.719	5.335	5.414	236,892	-0.17(-3.00%)
Mar 06, 2009	5.581	5.719	5.286	5.581	307,507	+0.06(+1.07%)
Mar 05, 2009	5.759	5.917	5.503	5.522	330,288	-0.38(-6.51%)
Mar 04, 2009	5.591	5.976	5.512	5.907	371,867	+0.14(+2.39%)