Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.06	11.08	10.57	10.78	261,836	-0.34(-3.02%)
Nov 27, 2009	11.06	11.35	11.03	11.11	76,285	-0.33(-2.84%)
Nov 25, 2009	11.59	11.63	11.35	11.44	73,165	-0.12(-1.02%)
Nov 24, 2009	11.61	11.78	11.34	11.56	90,791	-0.05(-0.42%)
Nov 23, 2009	11.52	11.84	11.50	11.61	207,442	+0.30(+2.62%)
Nov 20, 2009	11.49	11.70	11.23	11.31	178,829	-0.30(-2.55%)
Nov 19, 2009	12.03	12.03	11.32	11.61	181,584	-0.57(-4.70%)
Nov 18, 2009	12.28	12.35	11.90	12.18	139,186	-0.13(-1.04%)
Nov 17, 2009	12.30	12.55	12.22	12.31	114,805	-0.12(-0.95%)
Nov 16, 2009	11.96	12.52	11.93	12.43	178,600	+0.54(+4.56%)
Nov 13, 2009	11.64	11.92	11.50	11.88	104,211	+0.15(+1.26%)
Nov 12, 2009	12.19	12.36	11.68	11.74	140,582	-0.44(-3.64%)
Nov 11, 2009	12.12	12.40	11.94	12.18	177,869	+0.22(+1.81%)
Nov 10, 2009	11.64	12.19	11.60	11.96	422,345	+0.29(+2.45%)
Nov 09, 2009	11.45	11.69	11.40	11.68	609,285	+0.34(+2.96%)
Nov 06, 2009	11.14	11.45	11.11	11.34	439,908	+0.02(+0.17%)
Nov 05, 2009	11.13	11.50	11.07	11.32	289,057	+0.38(+3.52%)
Nov 04, 2009	11.29	11.35	10.88	10.94	311,055	-0.26(-2.29%)
Nov 03, 2009	11.76	11.98	11.11	11.19	756,139	-0.63(-5.34%)