Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.934	9.526	8.934	9.447	839,793	+0.52(+5.86%)
Jul 28, 2005	9.171	9.171	8.836	8.924	637,266	-0.08(-0.88%)
Jul 27, 2005	9.368	9.368	8.816	9.003	643,219	-0.36(-3.89%)
Jul 26, 2005	9.634	9.654	9.319	9.368	395,264	-0.27(-2.76%)
Jul 25, 2005	9.615	9.792	9.615	9.634	254,273	+0.02(+0.21%)
Jul 22, 2005	10.04	10.27	9.615	9.615	435,410	-0.42(-4.22%)
Jul 21, 2005	10.50	10.50	9.802	10.04	776,387	-0.46(-4.41%)
Jul 20, 2005	9.368	10.58	9.072	10.50	1,058,280	+1.11(+11.87%)
Jul 19, 2005	9.023	9.447	9.023	9.388	368,963	+0.38(+4.27%)
Jul 18, 2005	9.398	9.565	8.964	9.003	209,533	-0.41(-4.40%)
Jul 15, 2005	9.171	9.496	9.043	9.417	637,182	+0.18(+1.92%)
Jul 14, 2005	9.713	9.772	8.974	9.240	525,808	+0.26(+2.85%)
Jul 13, 2005	8.619	9.200	8.569	8.983	539,222	+0.36(+4.23%)
Jul 12, 2005	8.057	8.727	7.978	8.619	941,306	+0.56(+6.98%)
Jul 11, 2005	7.928	8.175	7.790	8.057	433,749	+0.09(+1.11%)
Jul 08, 2005	7.652	8.017	7.652	7.968	441,912	+0.32(+4.12%)
Jul 07, 2005	7.642	7.800	7.633	7.652	229,569	-0.22(-2.76%)
Jul 06, 2005	7.938	7.958	7.751	7.869	352,617	-0.06(-0.75%)
Jul 05, 2005	7.948	7.948	7.790	7.928	434,940	-0.02(-0.31%)