Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.40	46.87	46.38	46.66	269,808	+0.30(+0.64%)
Sep 29, 2016	45.86	46.94	45.56	46.37	438,230	+0.25(+0.53%)
Sep 28, 2016	47.61	47.61	45.94	46.12	250,030	-0.45(-0.97%)
Sep 27, 2016	45.43	46.60	45.09	46.57	564,698	+1.21(+2.67%)
Sep 26, 2016	45.63	46.00	44.94	45.36	438,995	-0.18(-0.39%)
Sep 23, 2016	46.03	46.39	45.29	45.54	258,575	-0.77(-1.66%)
Sep 22, 2016	45.83	46.51	45.62	46.31	501,480	+0.69(+1.51%)
Sep 21, 2016	45.27	45.70	45.01	45.62	499,993	+0.34(+0.75%)
Sep 20, 2016	45.22	45.75	44.97	45.28	438,823	+0.44(+0.98%)
Sep 19, 2016	44.45	44.91	44.45	44.84	224,222	+0.70(+1.59%)
Sep 16, 2016	44.27	44.73	43.48	44.14	424,296	+0.05(+0.11%)
Sep 15, 2016	43.17	44.33	42.73	44.09	373,666	+1.13(+2.64%)
Sep 14, 2016	43.74	44.09	42.91	42.95	304,512	-0.60(-1.38%)
Sep 13, 2016	44.52	44.81	43.44	43.56	341,751	-0.81(-1.82%)
Sep 12, 2016	43.66	44.38	43.40	44.37	202,777	+0.47(+1.08%)
Sep 09, 2016	44.51	44.66	43.73	43.89	319,395	-1.01(-2.24%)
Sep 08, 2016	44.96	44.96	44.21	44.90	237,333	-0.08(-0.18%)
Sep 07, 2016	45.35	45.36	44.42	44.98	449,637	-0.19(-0.41%)
Sep 06, 2016	44.97	45.20	44.30	45.16	387,822	+0.40(+0.90%)
Sep 02, 2016	44.71	44.76	44.76	44.76	318,321	+0.38(+0.87%)