Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.39	12.39	12.15	12.16	148,435	-0.30(-2.38%)
Sep 27, 2012	12.27	12.48	12.14	12.46	187,065	+0.23(+1.85%)
Sep 26, 2012	12.48	12.60	12.07	12.23	254,954	-0.24(-1.89%)
Sep 25, 2012	12.99	13.05	12.43	12.46	281,893	-0.46(-3.59%)
Sep 24, 2012	13.02	13.07	12.82	12.93	242,912	-0.17(-1.28%)
Sep 21, 2012	13.34	13.36	12.85	13.10	1,056,794	-0.07(-0.52%)
Sep 20, 2012	13.00	13.28	13.00	13.17	203,221	+0.07(+0.53%)
Sep 19, 2012	13.48	13.48	13.06	13.10	266,424	-0.49(-3.63%)
Sep 18, 2012	13.54	13.68	13.33	13.59	199,740	+0.08(+0.58%)
Sep 17, 2012	13.51	13.55	13.31	13.51	151,328	-0.04(-0.29%)
Sep 14, 2012	13.46	13.80	13.28	13.55	239,353	+0.15(+1.10%)
Sep 13, 2012	13.26	13.64	13.17	13.40	206,087	+0.15(+1.12%)
Sep 12, 2012	13.21	13.41	13.14	13.25	184,276	+0.05(+0.37%)
Sep 11, 2012	13.27	13.40	13.09	13.21	283,270	-0.17(-1.25%)
Sep 10, 2012	13.24	13.46	13.24	13.37	411,621	+0.00(+0.00%)
Sep 07, 2012	13.12	13.37	12.89	13.37	327,844	+0.09(+0.67%)
Sep 06, 2012	13.04	13.30	12.96	13.28	332,428	+0.35(+2.75%)
Sep 05, 2012	12.93	13.11	12.85	12.93	366,665	-0.02(-0.19%)