Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.44	43.55	42.69	43.34	237,427	-0.14(-0.32%)
Aug 30, 2016	43.66	43.78	43.13	43.48	123,111	+0.00(+0.00%)
Aug 29, 2016	43.14	43.61	43.05	43.48	195,569	+0.47(+1.10%)
Aug 26, 2016	43.27	43.46	42.70	43.00	175,500	-0.37(-0.86%)
Aug 25, 2016	43.18	43.49	42.91	43.38	206,086	+0.21(+0.48%)
Aug 24, 2016	43.12	43.31	42.91	43.17	243,622	+0.16(+0.37%)
Aug 23, 2016	43.49	43.67	42.87	43.01	190,601	-0.18(-0.41%)
Aug 22, 2016	46.81	46.81	42.60	43.19	449,649	+0.16(+0.37%)
Aug 19, 2016	41.79	43.39	41.69	43.03	347,394	+1.34(+3.22%)
Aug 18, 2016	41.22	41.73	41.07	41.69	236,223	+0.35(+0.83%)
Aug 17, 2016	41.02	41.63	40.58	41.35	187,241	+0.36(+0.89%)
Aug 16, 2016	41.18	41.37	40.66	40.98	181,190	-0.31(-0.74%)
Aug 15, 2016	41.04	41.39	40.90	41.29	110,426	+0.18(+0.43%)
Aug 12, 2016	40.75	41.12	40.44	41.11	242,118	+0.32(+0.77%)
Aug 11, 2016	40.97	41.21	40.79	40.80	184,297	-0.29(-0.70%)
Aug 10, 2016	41.66	41.68	40.76	41.08	242,302	-0.58(-1.40%)
Aug 09, 2016	41.58	41.97	41.52	41.66	157,808	+0.16(+0.38%)
Aug 08, 2016	41.17	41.61	40.86	41.51	261,235	+0.44(+1.08%)
Aug 05, 2016	40.43	41.06	40.19	41.06	287,614	+0.69(+1.71%)
Aug 04, 2016	40.12	40.63	40.05	40.37	198,521	+0.36(+0.91%)
Aug 03, 2016	39.47	40.18	39.26	40.01	346,930	+0.65(+1.65%)
Aug 02, 2016	42.94	42.94	38.70	39.36	411,900	-1.06(-2.63%)