Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.77	72.42	69.47	72.42	277,857	+1.50(+2.11%)
Jul 30, 2020	67.37	71.33	67.37	70.92	251,740	+2.62(+3.83%)
Jul 29, 2020	67.93	68.75	67.74	68.30	246,678	+1.00(+1.49%)
Jul 28, 2020	69.06	69.23	67.14	67.30	152,369	-2.45(-3.51%)
Jul 27, 2020	68.10	70.27	68.10	69.75	154,819	+2.19(+3.25%)
Jul 24, 2020	69.94	69.94	67.44	67.55	142,941	-3.14(-4.44%)
Jul 23, 2020	69.64	71.77	69.38	70.69	480,881	+0.77(+1.10%)
Jul 22, 2020	68.99	70.28	68.99	69.93	225,913	+1.00(+1.46%)
Jul 21, 2020	70.91	70.91	68.49	68.92	312,309	-1.16(-1.66%)
Jul 20, 2020	69.30	70.62	69.15	70.08	247,403	+0.77(+1.11%)
Jul 17, 2020	69.43	69.78	68.60	69.32	265,463	+0.32(+0.47%)
Jul 16, 2020	68.79	69.59	67.75	68.99	257,102	-0.02(-0.03%)
Jul 15, 2020	70.50	71.21	67.55	69.01	312,640	+0.09(+0.13%)
Jul 14, 2020	67.73	68.93	65.99	68.92	245,939	+1.07(+1.58%)
Jul 13, 2020	69.14	70.42	67.74	67.85	238,087	-0.13(-0.19%)
Jul 10, 2020	69.02	69.14	67.09	67.98	221,067	-0.99(-1.44%)
Jul 09, 2020	68.79	69.32	67.20	68.97	240,758	+0.59(+0.86%)
Jul 08, 2020	65.36	68.38	65.36	68.38	277,695	+2.11(+3.18%)
Jul 07, 2020	66.85	68.40	66.15	66.27	213,547	-1.27(-1.88%)
Jul 06, 2020	67.61	69.08	67.35	67.54	195,775	+1.36(+2.05%)
Jul 02, 2020	66.23	67.03	65.42	66.19	223,302	+1.38(+2.13%)