Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.78	17.39	15.67	17.37	1,424,691	+1.29(+8.04%)
Jul 29, 2010	16.75	16.97	15.86	16.07	589,814	-0.58(-3.50%)
Jul 28, 2010	17.04	17.28	16.32	16.66	671,200	-0.52(-3.04%)
Jul 27, 2010	17.35	17.65	16.96	17.18	482,215	-0.15(-0.85%)
Jul 26, 2010	16.91	17.36	16.81	17.33	1,039,353	+0.37(+2.21%)
Jul 23, 2010	16.69	17.11	16.67	16.95	1,227,367	+0.19(+1.12%)
Jul 22, 2010	14.79	16.86	14.79	16.76	2,576,774	+3.15(+23.10%)
Jul 21, 2010	13.77	13.85	13.39	13.62	311,130	-0.04(-0.29%)
Jul 20, 2010	13.70	13.74	13.19	13.66	481,781	-0.32(-2.26%)
Jul 19, 2010	13.46	14.02	13.46	13.97	452,144	+0.57(+4.27%)
Jul 16, 2010	13.40	13.66	13.22	13.40	317,785	-0.13(-0.95%)
Jul 15, 2010	13.46	13.64	13.26	13.53	407,902	+0.14(+1.03%)
Jul 14, 2010	13.90	14.30	13.35	13.39	565,887	-0.57(-4.10%)
Jul 13, 2010	13.44	14.05	13.36	13.96	340,379	+0.77(+5.83%)
Jul 12, 2010	13.37	13.58	12.96	13.19	290,032	-0.27(-1.98%)
Jul 09, 2010	12.97	13.48	12.75	13.46	380,810	+0.50(+3.88%)
Jul 08, 2010	12.91	13.24	12.68	12.96	439,739	+0.18(+1.39%)
Jul 07, 2010	12.01	12.79	11.78	12.78	399,004	+0.77(+6.40%)
Jul 06, 2010	12.04	12.45	11.87	12.01	543,426	+0.18(+1.50%)
Jul 02, 2010	11.93	11.93	11.64	11.83	399,286	+0.01(+0.08%)