Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.47	37.69	37.17	37.64	322,634	+0.31(+0.82%)
May 27, 2016	36.52	37.33	37.33	37.33	206,264	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.60	186,276	+0.30(+0.81%)
May 25, 2016	36.54	36.75	35.96	36.31	272,184	-0.32(-0.86%)
May 24, 2016	35.49	36.65	35.45	36.62	340,876	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,481	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,805	+1.77(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,725	-0.46(-1.37%)
May 18, 2016	32.96	34.26	32.70	33.73	351,242	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.06	365,660	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,307	+0.18(+0.52%)
May 13, 2016	33.88	34.56	33.88	34.22	315,638	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,199	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,249	+0.41(+1.21%)
May 10, 2016	34.02	34.50	33.73	34.30	371,557	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,179	+0.48(+1.44%)
May 06, 2016	33.88	34.22	33.29	33.45	458,971	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.78	34.07	360,774	+0.00(+0.00%)
May 04, 2016	33.89	34.48	33.84	34.07	577,047	+0.13(+0.38%)
May 03, 2016	33.80	34.50	32.87	33.94	507,954	+1.10(+3.36%)